Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 17:30:45 | 17.53168 | 137 | Unknown* | 2,402 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:15:42 | 17.51904 | 59 | Unknown* | 1,034 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:35:44 | 17.60 | 5 | Unknown* | 88.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:31:01 | 17.50 | 28 | Sell* | 490.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 13:31:01 | 17.50 | 5 | Sell* | 87.50 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:08:20 | 17.62 | 5 | Buy* | 88.10 | O Ordinary Trade was executed as an SI |