Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:37:04 | 17.30167 | 70 | Unknown* | 1,211 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:09:17 | 17.28095 | 121 | Unknown* | 2,091 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:11:47 | 17.24 | 174 | Sell* | 3,000 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:11:47 | 17.24 | 174 | Unknown* | 3,000 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:58:57 | 17.30 | 5 | Sell* | 86.50 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:45:02 | 17.34 | 173 | Unknown* | 3,000 | O Ordinary Was reported as OTC |
23-Apr-24 | 10:45:02 | 17.34 | 173 | Sell* | 3,000 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:13 | 17.38 | 5 | Buy* | 86.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:13 | 17.38 | 5 | Buy* | 86.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:13 | 17.38 | 5 | Buy* | 86.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:13 | 17.38 | 5 | Buy* | 86.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:13 | 17.38 | 5 | Buy* | 86.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:00:13 | 17.38 | 5 | Buy* | 86.90 | O Ordinary Trade was executed as an SI |