Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNsi Nv Ord Share Trades (0RQN)

Share Price Information for Nsi Nv Ord (0RQN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.725
Bid: 32.90
Ask: 34.55
Change: -0.10 (-0.30%)
Spread: 1.65 (5.02%)
Open: 34.00
High: 34.10
Low: 33.725
Yest. Close: 33.825
0RQN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nsi Nv Ord (0RQN)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2116:45:0033.90500Buy*16.95kO Ordinary
Delayed publication
22-Oct-2116:06:5133.651,009Sell*33.95kO Ordinary
Delayed publication
Historical
25-Oct-2116:45:0033.90500Buy*16.95kO Ordinary
25-Oct-2110:18:3033.899194Buy*3,187O Ordinary
Delayed publication
25-Oct-2110:18:300.00-94Sell*0.00O Ordinary
Deletion
Delayed publication
25-Oct-2116:28:3534.001Buy*34.00O Ordinary
25-Oct-2110:42:4133.9529Buy*984.55O Ordinary
25-Oct-2110:42:4133.9529Buy*984.55O Ordinary
25-Oct-2110:18:300.0094Sell*0.00O Ordinary
25-Oct-2110:13:2034.0029Buy*986.00O Ordinary
25-Oct-2108:00:1233.401Sell*33.40O Ordinary
22-Oct-2115:34:2533.50513Buy*17.19kO Ordinary
Delayed publication
22-Oct-2117:16:1533.806Buy*202.80O Ordinary
22-Oct-2115:25:2633.65484Buy*16.29kO Ordinary
Delayed publication
22-Oct-2116:58:4433.7533830Buy*1,013O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.