Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:18:27 | 2.74792 | 16 | Unknown* | 43.97 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:05:10 | 2.86 | 34 | Buy* | 97.24 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:46:16 | 2.864 | 160 | Buy* | 458.24 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:27:11 | 2.87496 | 4,525 | Buy* | 13.01k | O Ordinary |
28-Mar-24 | 14:18:43 | 2.826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:43:02 | 2.90 | 1,700 | Buy* | 4,930 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:06:00 | 2.87 | 500 | Unknown* | 1,435 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:58:14 | 2.832 | 501 | Sell* | 1,419 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:35:03 | 2.911434 | 250 | Unknown* | 727.86 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:27:14 | 2.956 | 95 | Buy* | 280.82 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:27:14 | 2.938 | 65 | Buy* | 190.97 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:24:20 | 2.902 | 1,843 | Unknown* | 5,348 | O Ordinary Was reported as OTC |
28-Mar-24 | 11:19:36 | 2.968 | 871 | Buy* | 2,585 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:12:03 | 2.908 | 100 | Sell* | 290.80 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:59:26 | 2.902 | 7 | Sell* | 20.31 | O Ordinary Trade was executed as an SI |