Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdorsia N Ord Share Trades (0RQE)

Share Price Information for Idorsia N Ord (0RQE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.829
Bid: 2.688
Ask: 2.97
Change: 0.267 (10.42%)
Spread: 0.282 (10.491%)
Open: 2.629
High: 2.949
Low: 2.498
Prev. Close: 2.562
0RQE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Idorsia N Ord (0RQE)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:18:272.7479216Unknown*43.97O Ordinary
Was reported as OTC
28-Mar-2415:05:102.8634Buy*97.24O Ordinary
Trade was executed as an SI
28-Mar-2414:46:162.864160Buy*458.24O Ordinary
Trade was executed as an SI
28-Mar-2414:27:112.874964,525Buy*13.01kO Ordinary
28-Mar-2414:18:432.8260Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2413:43:022.901,700Buy*4,930O Ordinary
Trade was executed as an SI
28-Mar-2412:06:002.87500Unknown*1,435O Ordinary
Was reported as OTC
28-Mar-2411:58:142.832501Sell*1,419O Ordinary
Trade was executed as an SI
28-Mar-2411:35:032.911434250Unknown*727.86O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:27:142.95695Buy*280.82O Ordinary
Trade was executed as an SI
28-Mar-2411:27:142.93865Buy*190.97O Ordinary
Trade was executed as an SI
28-Mar-2411:24:202.9021,843Unknown*5,348O Ordinary
Was reported as OTC
28-Mar-2411:19:362.968871Buy*2,585O Ordinary
Trade was executed as an SI
28-Mar-2411:12:032.908100Sell*290.80O Ordinary
Trade was executed as an SI
28-Mar-2410:59:262.9027Sell*20.31O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.