Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEssity Ord Share Trades (0RQD)

Share Price Information for Essity Ord (0RQD)

London Stock Exchange
Share Price: 288.20
Bid: 281.00
Ask: 295.40
Change: 1.95 (0.68%)
Spread: 14.40 (5.12%)
Open: 287.15
High: 288.20
Low: 280.00
Yest. Close: 286.25
0RQD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Essity Ord (0RQD)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:26:06289.106,638Buy*2mO Ordinary
Delayed publication
18-Oct-1917:44:09288.675885Buy*24.54kO Ordinary
18-Oct-1917:33:13288.738,399Buy*2mO Ordinary
18-Oct-1917:30:01288.79371,810Buy*522.72kO Ordinary
18-Oct-1917:23:26289.102,803Buy*810.35kO Ordinary
18-Oct-1917:16:15288.55453,126Buy*902.02kO Ordinary
18-Oct-1916:51:16288.88831,469Buy*424.38kO Ordinary
18-Oct-1916:40:38289.10674Buy*194.85kO Ordinary
18-Oct-1916:24:55288.702Buy*577.40O Ordinary
18-Oct-1915:39:11288.50114Buy*32.89kO Ordinary
18-Oct-1915:35:13288.20114Unknown*32.85kO Ordinary
18-Oct-1915:33:22288.30364Buy*104.94kO Ordinary
18-Oct-1915:30:27288.50566Buy*163.29kO Ordinary
18-Oct-1915:27:45288.50364Buy*105.01kO Ordinary
18-Oct-1915:13:54288.50138Buy*39.81kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.