Essity Ord Share Trades (0RQD)

Essity Ord Information

Share Price Information for Essity Ord (0RQD)

Share Price is delayed by 15 minutes

Share Price: 254.65

Bid: 248.30

Ask: 261.00

Change: -0.80 (-0.31%)

Spread: 12.70 (5.115%)

Open: 254.65

High: 254.65

Low: 248.30

Prev. Close: 255.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:30	253.78345	2,013	Unknown*	248.30	261.00	510.87k	O Ordinary Was reported as OTC
19-Apr-24	17:53:04	254.23889	657	Unknown*	248.30	261.00	167.03k	O Ordinary Was reported as OTC
19-Apr-24	17:53:04	254.63183	6,247	Unknown*	248.30	261.00	2m	O Ordinary Was reported as OTC
19-Apr-24	17:41:16	253.79757	37	Unknown*	248.30	261.00	9,391	O Ordinary Was reported as OTC
19-Apr-24	17:40:43	253.20002	200	Unknown*	248.30	261.00	50.64k	O Ordinary
19-Apr-24	17:40:43	253.20002	200	Unknown*	248.30	261.00	50.64k	O Ordinary Was reported as OTC
19-Apr-24	17:39:12	253.52762	3,490	Unknown*	248.30	261.00	884.81k	O Ordinary Was reported as OTC
19-Apr-24	17:39:10	253.44401	1,736	Unknown*	248.30	261.00	439.98k	O Ordinary Was reported as OTC
19-Apr-24	17:39:02	253.80	101	Unknown*	248.30	261.00	25.63k	O Ordinary Was reported as OTC
19-Apr-24	17:39:02	253.80	101	Unknown*	248.30	261.00	25.63k	O Ordinary
19-Apr-24	17:38:07	253.74478	1,255	Unknown*	248.30	261.00	318.45k	O Ordinary Was reported as OTC
19-Apr-24	17:25:51	254.48346	5,684	Unknown*	248.30	261.00	1m	O Ordinary Was reported as OTC
19-Apr-24	17:23:54	254.60	13,300	Unknown*	248.30	261.00	3m	O Ordinary Was reported as OTC
19-Apr-24	17:23:52	254.60	457	Unknown*	248.30	261.00	116.35k	O Ordinary Was reported as OTC
19-Apr-24	16:44:40	253.84448	15,099	Unknown*	248.30	261.00	4m	O Ordinary Was reported as OTC