Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Evolution Gamin Share Price
  4. Evolution Gamin Share Trades

Pin to quick picksEvolution Gamin Share Trades (0RQ6)

Evolution Gamin Information

Share Price Information for Evolution Gamin (0RQ6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,243.00
Bid: 1,212.00
Ask: 1,274.00
Change: -20.50 (-1.62%)
Spread: 62.00 (5.116%)
Open: 1,263.50
High: 1,282.00
Low: 1,232.00
Prev. Close: 1,263.50
0RQ6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Evolution Gamin (0RQ6)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2418:03:481,244.624451,303Unknown*2mO Ordinary
Was reported as OTC
25-Apr-2417:53:461,244.50478Unknown*594.87kO Ordinary
Was reported as OTC
25-Apr-2417:42:251,244.50478Unknown*594.87kO Ordinary
Was reported as OTC
25-Apr-2417:40:401,260.66751397Unknown*500.49kO Ordinary
Was reported as OTC
25-Apr-2417:40:391,253.42754276Unknown*345.95kO Ordinary
Was reported as OTC
25-Apr-2417:39:091,244.501,483Unknown*2mO Ordinary
Was reported as OTC
25-Apr-2417:39:001,244.509,100Unknown*11mO Ordinary
Was reported as OTC
25-Apr-2417:37:151,272.40410Unknown*521.68kO Ordinary
25-Apr-2417:37:151,272.40410Unknown*521.68kO Ordinary
Was reported as OTC
25-Apr-2417:36:401,234.7917196Unknown*118.54kO Ordinary
Was reported as OTC
25-Apr-2417:34:541,266.009Unknown*11.39kO Ordinary
Was reported as OTC
25-Apr-2417:34:541,252.8557149Unknown*186.68kO Ordinary
Was reported as OTC
25-Apr-2417:33:251,236.42157357Unknown*441.40kO Ordinary
Was reported as OTC
25-Apr-2417:33:251,236.42157357Unknown*441.40kO Ordinary
25-Apr-2417:31:401,276.9242959Unknown*75.34kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.