We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Boozt Ord Share Trades (0RPY)

Boozt Ord Information

Buy 0RPY Shares
Add 0RPY to Watchlist
Add 0RPY to Alert

Share Price Information for Boozt Ord (0RPY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 122.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 126.10

0RPY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boozt Ord (0RPY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:04:05	124.85437	1,100	Unknown*	0.00	0.00	137.34k	O Ordinary Was reported as OTC
24-Apr-24	17:50:34	125.9626	8	Unknown*	0.00	0.00	1,008	O Ordinary Was reported as OTC
24-Apr-24	17:39:56	122.70	69	Unknown*	0.00	0.00	8,466	O Ordinary Was reported as OTC
24-Apr-24	17:39:55	124.38974	575	Unknown*	0.00	0.00	71.52k	O Ordinary Was reported as OTC
24-Apr-24	17:33:43	123.03352	291	Unknown*	0.00	0.00	35.80k	O Ordinary Was reported as OTC
24-Apr-24	17:10:34	122.10794	3,331	Unknown*	0.00	0.00	406.74k	O Ordinary Was reported as OTC
24-Apr-24	17:06:28	122.0634	804	Unknown*	0.00	0.00	98.14k	O Ordinary
24-Apr-24	17:06:22	122.0634	910	Unknown*	0.00	0.00	111.08k	O Ordinary
24-Apr-24	16:20:48	122.50	51	Unknown*	0.00	0.00	6,248	O Ordinary Trade was executed as an SI
24-Apr-24	15:59:53	122.70	69	Unknown*	0.00	0.00	8,466	O Ordinary Was reported as OTC
24-Apr-24	15:59:53	122.70	69	Unknown*	0.00	0.00	8,466	O Ordinary Trade was executed as an SI
24-Apr-24	15:19:28	123.40	150	Unknown*	0.00	0.00	18.51k	O Ordinary Trade was executed as an SI
24-Apr-24	12:08:27	124.70	220	Unknown*	0.00	0.00	27.43k	O Ordinary Trade was executed as an SI
24-Apr-24	11:11:26	125.20	80	Unknown*	0.00	0.00	10.02k	O Ordinary Trade was executed as an SI
24-Apr-24	09:25:27	125.90	74	Unknown*	0.00	0.00	9,317	O Ordinary Trade was executed as an SI