Munters Group O Share Trades (0RPO)

Munters Group O Information

Share Price Information for Munters Group O (0RPO)

Share Price is delayed by 15 minutes

Share Price: 174.15

Bid: 169.80

Ask: 178.50

Change: 1.65 (0.96%)

Spread: 8.70 (5.124%)

Open: 171.85

High: 174.15

Low: 167.60

Prev. Close: 172.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:04:56	176.19171	1,628	Unknown*	169.80	178.50	286.84k	O Ordinary Was reported as OTC
19-Apr-24	17:42:10	176.20	125	Unknown*	169.80	178.50	22.03k	O Ordinary Was reported as OTC
19-Apr-24	17:40:12	175.10001	170	Unknown*	169.80	178.50	29.77k	O Ordinary
19-Apr-24	17:40:12	175.10001	170	Unknown*	169.80	178.50	29.77k	O Ordinary Was reported as OTC
19-Apr-24	17:38:46	175.79409	391	Unknown*	169.80	178.50	68.74k	O Ordinary Was reported as OTC
19-Apr-24	17:38:45	175.74957	972	Unknown*	169.80	178.50	170.83k	O Ordinary Was reported as OTC
19-Apr-24	17:38:07	175.49649	50	Unknown*	169.80	178.50	8,775	O Ordinary Was reported as OTC
19-Apr-24	17:28:24	175.79409	581	Unknown*	169.80	178.50	102.14k	O Ordinary Was reported as OTC
19-Apr-24	17:21:07	176.18855	3,430	Unknown*	169.80	178.50	604.33k	O Ordinary Was reported as OTC
19-Apr-24	17:21:07	176.29471	50	Unknown*	169.80	178.50	8,815	O Ordinary Was reported as OTC
19-Apr-24	17:18:36	175.50527	50	Unknown*	169.80	178.50	8,775	O Ordinary Was reported as OTC
19-Apr-24	17:01:24	172.75605	262	Unknown*	169.80	178.50	45.26k	O Ordinary Was reported as OTC
19-Apr-24	16:26:23	171.96706	2,492	Unknown*	169.80	178.50	428.54k	O Ordinary
19-Apr-24	16:11:55	176.10	372	Unknown*	169.80	178.50	65.51k	O Ordinary Was reported as OTC
19-Apr-24	16:11:55	176.10	372	Buy*	169.80	178.50	65.51k	O Ordinary Trade was executed as an SI