Arcelormittal O Share Trades (0RP9)

Arcelormittal O Information

Share Price Information for Arcelormittal O (0RP9)

Share Price is delayed by 15 minutes

Share Price: 23.60

Bid: 22.42

Ask: 24.78

Change: -0.325 (-1.36%)

Spread: 2.36 (10.526%)

Open: 23.66

High: 23.66

Low: 23.60

Prev. Close: 23.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:54:04	23.50	255	Unknown*	22.42	24.78	5,993	O Ordinary Was reported as OTC
25-Apr-24	15:54:04	23.50	255	Sell*	22.42	24.78	5,993	O Ordinary Trade was executed as an SI
25-Apr-24	15:53:32	23.50	300	Unknown*	22.42	24.78	7,050	O Ordinary Was reported as OTC
25-Apr-24	15:52:50	23.47	1	Sell*	22.42	24.78	23.47	O Ordinary Trade was executed as an SI
25-Apr-24	15:12:33	23.26	1,050	Sell*	22.42	24.78	24.42k	O Ordinary Trade was executed as an SI
25-Apr-24	15:09:48	23.25	400	Sell*	22.42	24.78	9,300	O Ordinary Trade was executed as an SI
25-Apr-24	15:03:06	23.19	410	Sell*	22.42	24.78	9,508	O Ordinary Trade was executed as an SI
25-Apr-24	15:03:06	23.20	50	Unknown*	22.42	24.78	1,160	O Ordinary Was reported as OTC
25-Apr-24	15:03:06	23.20	40	Unknown*	22.42	24.78	928.00	O Ordinary Was reported as OTC
25-Apr-24	14:55:26	23.25	200	Unknown*	22.42	24.78	4,650	O Ordinary Was reported as OTC
25-Apr-24	14:53:28	23.26	39	Sell*	22.42	24.78	907.14	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:17	23.27	1,326	Sell*	22.42	24.78	30.86k	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:06	23.26	157	Sell*	22.42	24.78	3,652	O Ordinary Trade was executed as an SI
25-Apr-24	14:43:52	23.29	256	Sell*	22.42	24.78	5,962	O Ordinary Trade was executed as an SI
25-Apr-24	14:43:00	23.28	1,000	Unknown*	22.42	24.78	23.28k	O Ordinary Was reported as OTC