Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArcelormittal O Share Trades (0RP9)

Share Price Information for Arcelormittal O (0RP9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.31
Bid: 27.845
Ask: 30.775
Change: 0.865 (3.04%)
Spread: 2.93 (10.52%)
Open: 28.50
High: 29.31
Low: 28.50
Yest. Close: 28.445
0RP9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Arcelormittal O (0RP9)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2118:09:1729.0354958,047Sell*2mO Ordinary
26-Oct-2117:53:0529.22530,317Sell*886.01kO Ordinary
26-Oct-2117:34:4028.61799473Sell*13.54kO Ordinary
26-Oct-2117:34:2628.60241473Sell*13.53kO Ordinary
26-Oct-2117:33:5428.79573,350Sell*96.47kO Ordinary
26-Oct-2117:33:4928.98582,687Sell*77.88kO Ordinary
26-Oct-2117:27:5929.3152Buy*58.63O Ordinary
26-Oct-2117:15:4629.315110,876Buy*3mO Ordinary
Delayed publication
26-Oct-2117:31:5329.315288Buy*8,443O Ordinary
26-Oct-2117:27:3328.7758,000Sell*2mO Ordinary
26-Oct-2117:26:1229.246152,689Sell*78.64kO Ordinary
26-Oct-2114:34:5828.68484882Sell*25.30kO Ordinary
Delayed publication
26-Oct-2114:34:5828.68484882Sell*25.30kO Ordinary
Delayed publication
26-Oct-2117:25:2728.848921,069Sell*30.84kO Ordinary
26-Oct-2117:29:5529.333241,625Buy*47.67kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.