Arcelormittal O Share Trades (0RP9)

Arcelormittal O Information

Share Price Information for Arcelormittal O (0RP9)

Share Price is delayed by 15 minutes

Share Price: 23.60

Bid: 22.42

Ask: 24.78

Change: -0.325 (-1.36%)

Spread: 2.36 (10.526%)

Open: 23.66

High: 23.66

Low: 23.60

Prev. Close: 23.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:05:25	23.32	10	Unknown*	22.42	24.78	233.20	O Ordinary Was reported as OTC
25-Apr-24	14:03:14	23.33	500	Unknown*	22.42	24.78	11.67k	O Ordinary Was reported as OTC
25-Apr-24	13:57:40	23.30	132	Unknown*	22.42	24.78	3,076	O Ordinary Was reported as OTC
25-Apr-24	13:56:12	23.33	4	Unknown*	22.42	24.78	93.32	O Ordinary Was reported as OTC
25-Apr-24	13:56:11	23.33	497	Sell*	22.42	24.78	11.60k	O Ordinary Trade was executed as an SI
25-Apr-24	13:55:55	23.34	250	Unknown*	22.42	24.78	5,835	O Ordinary Was reported as OTC
25-Apr-24	13:55:37	23.36	40	Sell*	22.42	24.78	934.40	O Ordinary Trade was executed as an SI
25-Apr-24	13:50:04	23.41	255	Sell*	22.42	24.78	5,970	O Ordinary Trade was executed as an SI
25-Apr-24	13:47:12	23.44	536	Sell*	22.42	24.78	12.56k	O Ordinary Trade was executed as an SI
25-Apr-24	13:46:48	23.46	3	Unknown*	22.42	24.78	70.38	O Ordinary Was reported as OTC
25-Apr-24	13:46:51	23.44	165	Unknown*	22.42	24.78	3,868	O Ordinary Was reported as OTC
25-Apr-24	13:44:44	23.48	585	Sell*	22.42	24.78	13.74k	O Ordinary Trade was executed as an SI
25-Apr-24	13:43:55	23.48	39	Unknown*	22.42	24.78	915.72	O Ordinary Was reported as OTC
25-Apr-24	13:42:48	23.49	489	Sell*	22.42	24.78	11.49k	O Ordinary Trade was executed as an SI
25-Apr-24	13:42:43	23.50	1	Unknown*	22.42	24.78	23.50	O Ordinary Was reported as OTC