Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

X-fab Ord Share Trades (0ROZ)

X-fab Ord Information

Buy 0ROZ Shares
Add 0ROZ to Watchlist
Add 0ROZ to Alert

Share Price Information for X-fab Ord (0ROZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.095

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.095

0ROZ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for X-fab Ord (0ROZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:30:59	6.85	2	Unknown*	0.00	0.00	13.70	O Ordinary Was reported as OTC
25-Apr-24	10:29:21	6.95	4	Unknown*	0.00	0.00	27.80	O Ordinary Was reported as OTC
25-Apr-24	10:15:02	6.92	434	Unknown*	0.00	0.00	3,003	O Ordinary Trade was executed as an SI
25-Apr-24	10:06:58	6.875	200	Unknown*	0.00	0.00	1,375	O Ordinary Trade was executed as an SI
25-Apr-24	09:25:28	7.01	1,600	Unknown*	0.00	0.00	11.22k	O Ordinary Trade was executed as an SI
25-Apr-24	09:06:00	6.87	436	Unknown*	0.00	0.00	2,995	O Ordinary Was reported as OTC
25-Apr-24	09:06:00	6.87	436	Unknown*	0.00	0.00	2,995	O Ordinary Trade was executed as an SI
25-Apr-24	08:47:45	6.765	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:27:51	6.855	2	Unknown*	0.00	0.00	13.71	O Ordinary Was reported as OTC
25-Apr-24	08:10:37	6.77	17	Unknown*	0.00	0.00	115.09	O Ordinary Was reported as OTC
25-Apr-24	08:06:47	6.80	35	Unknown*	0.00	0.00	238.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:43	6.72	1,000	Unknown*	0.00	0.00	6,720	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:37	6.72	500	Unknown*	0.00	0.00	3,360	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:03	6.70	2	Unknown*	0.00	0.00	13.40	O Ordinary Was reported as OTC
25-Apr-24	08:00:04	6.70	2	Unknown*	0.00	0.00	13.40	O Ordinary Was reported as OTC