Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 13:33:23 | 6.77 | 2 | Unknown* | 13.54 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:31:02 | 6.79 | 442 | Unknown* | 3,001 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:31:02 | 6.79 | 442 | Unknown* | 3,001 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:53:34 | 6.805 | 205 | Unknown* | 1,395 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:30:59 | 6.85 | 2 | Unknown* | 13.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:29:21 | 6.95 | 4 | Unknown* | 27.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:15:02 | 6.92 | 434 | Unknown* | 3,003 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:06:58 | 6.875 | 200 | Unknown* | 1,375 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:25:28 | 7.01 | 1,600 | Unknown* | 11.22k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:06:00 | 6.87 | 436 | Unknown* | 2,995 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:06:00 | 6.87 | 436 | Unknown* | 2,995 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:47:45 | 6.765 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:27:51 | 6.855 | 2 | Unknown* | 13.71 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:10:37 | 6.77 | 17 | Unknown* | 115.09 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:06:47 | 6.80 | 35 | Unknown* | 238.00 | O Ordinary Trade was executed as an SI |