Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBanca Farmactor Share Trades (0RON)

Share Price Information for Banca Farmactor (0RON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.895
Bid: 7.70
Ask: 8.09
Change: 0.045 (0.57%)
Spread: 0.39 (5.06%)
Open: 7.87
High: 7.895
Low: 7.675
Yest. Close: 7.85
0RON Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Banca Farmactor (0RON)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:45:007.9651,197Buy*9,534O Ordinary
Delayed publication
26-Oct-2116:45:007.9651,197Buy*9,534O Ordinary
25-Oct-2116:27:407.8752,797Buy*22.03kO Ordinary
Delayed publication
25-Oct-2116:45:007.84271Sell*2,125O Ordinary
25-Oct-2116:45:007.84271Sell*2,125O Ordinary
25-Oct-2116:27:407.8752,797Buy*22.03kO Ordinary
25-Oct-2113:45:157.83648450Sell*391.82O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2116:45:007.805469Buy*3,661O Ordinary
22-Oct-2116:45:007.805469Buy*3,661O Ordinary
22-Oct-2115:30:567.815320Buy*2,501O Ordinary
22-Oct-2115:30:567.815320Buy*2,501O Ordinary
21-Oct-2116:45:007.775673Buy*5,233O Ordinary
21-Oct-2116:45:007.775673Buy*5,233O Ordinary
19-Oct-2116:05:587.7351,823Sell*14.10kO Ordinary
18-Oct-2115:18:017.705784Buy*6,041O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.