Gestamp Automoc Share Trades (0ROM)

Gestamp Automoc Information

Share Price Information for Gestamp Automoc (0ROM)

Share Price is delayed by 15 minutes

Share Price: 2.8025

Bid: 2.74

Ask: 2.865

Change: -0.0075 (-0.27%)

Spread: 0.125 (4.562%)

Open: 2.825

High: 2.825

Low: 2.80

Prev. Close: 2.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:47:58	2.80388	143	Unknown*	2.74	2.865	400.95	O Ordinary Was reported as OTC
23-Apr-24	17:34:41	2.80063	800	Unknown*	2.74	2.865	2,241	O Ordinary
23-Apr-24	17:34:41	2.80063	800	Unknown*	2.74	2.865	2,241	O Ordinary Was reported as OTC
23-Apr-24	17:15:40	2.80461	3,322	Unknown*	2.74	2.865	9,317	O Ordinary Was reported as OTC
23-Apr-24	17:13:41	2.79474	513	Unknown*	2.74	2.865	1,434	O Ordinary Was reported as OTC
23-Apr-24	17:12:27	2.79989	107	Unknown*	2.74	2.865	299.59	O Ordinary Was reported as OTC
23-Apr-24	17:11:07	2.79964	28	Unknown*	2.74	2.865	78.39	O Ordinary Was reported as OTC
23-Apr-24	16:55:22	2.80591	2,722	Unknown*	2.74	2.865	7,638	O Ordinary Was reported as OTC
23-Apr-24	16:25:55	2.805	396	Unknown*	2.74	2.865	1,111	O Ordinary Was reported as OTC
23-Apr-24	16:25:55	2.805	396	Buy*	2.74	2.865	1,111	O Ordinary Trade was executed as an SI
23-Apr-24	16:17:48	2.815	12	Unknown*	2.74	2.865	33.78	O Ordinary Was reported as OTC
23-Apr-24	16:12:21	2.81	242	Unknown*	2.74	2.865	680.02	O Ordinary Was reported as OTC
23-Apr-24	16:12:21	2.81	242	Buy*	2.74	2.865	680.02	O Ordinary Trade was executed as an SI
23-Apr-24	15:48:47	2.81	242	Unknown*	2.74	2.865	680.02	O Ordinary Was reported as OTC
23-Apr-24	15:48:47	2.81	242	Buy*	2.74	2.865	680.02	O Ordinary Trade was executed as an SI