We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Galenica Ord Share Trades (0ROG)

Galenica Ord Information

Buy 0ROG Shares
Add 0ROG to Watchlist
Add 0ROG to Alert

Share Price Information for Galenica Ord (0ROG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 69.85

0ROG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Galenica Ord (0ROG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:05:54	70.20	3	Unknown*	0.00	0.00	210.60	O Ordinary Was reported as OTC
19-Apr-24	17:53:27	69.64304	64	Unknown*	0.00	0.00	4,457	O Ordinary Was reported as OTC
19-Apr-24	17:53:27	69.94301	91	Unknown*	0.00	0.00	6,365	O Ordinary Was reported as OTC
19-Apr-24	17:53:27	69.96955	3,082	Unknown*	0.00	0.00	215.65k	O Ordinary Was reported as OTC
19-Apr-24	17:42:06	69.91109	350	Unknown*	0.00	0.00	24.47k	O Ordinary Was reported as OTC
19-Apr-24	17:42:06	69.78705	216	Unknown*	0.00	0.00	15.07k	O Ordinary Was reported as OTC
19-Apr-24	17:07:48	69.80355	80	Unknown*	0.00	0.00	5,584	O Ordinary Was reported as OTC
19-Apr-24	17:05:37	69.79886	404	Unknown*	0.00	0.00	28.20k	O Ordinary Was reported as OTC
19-Apr-24	16:50:36	70.20	341	Unknown*	0.00	0.00	23.94k	O Ordinary Trade was executed as an SI
19-Apr-24	16:50:36	70.20	341	Unknown*	0.00	0.00	23.94k	O Ordinary
19-Apr-24	12:30:56	69.65	140,000	Unknown*	0.00	0.00	10m	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	12:35:45	69.65	140,000	Unknown*	0.00	0.00	10m	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	16:19:57	70.15	10	Unknown*	0.00	0.00	701.50	O Ordinary Trade was executed as an SI
19-Apr-24	16:19:50	70.10	15	Unknown*	0.00	0.00	1,052	O Ordinary Trade was executed as an SI
19-Apr-24	16:18:41	70.10	24	Unknown*	0.00	0.00	1,682	O Ordinary Trade was executed as an SI