Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalenica Ord Share Trades (0ROG)

Share Price Information for Galenica Ord (0ROG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.15
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 68.40
Low: 67.80
Yest. Close: 68.35
0ROG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Galenica Ord (0ROG)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jul-2118:05:3868.155Unknown*340.75O Ordinary
Delayed publication
29-Jul-2118:05:4568.152,198Unknown*149.79kO Ordinary
Delayed publication
29-Jul-2118:11:2868.2598Unknown*6,689O Ordinary
29-Jul-2118:11:2868.151,564Unknown*106.59kO Ordinary
29-Jul-2118:09:2168.15759Unknown*51.73kO Ordinary
29-Jul-2118:03:0068.1452Unknown*136.29O Ordinary
29-Jul-2117:44:1268.2993864Unknown*4,371O Ordinary
29-Jul-2117:43:1468.180951Unknown*68.18O Ordinary
29-Jul-2116:56:1368.171561,905Unknown*129.87kO Ordinary
29-Jul-2116:56:0768.044791,580Unknown*107.51kO Ordinary
29-Jul-2116:33:0068.15797Unknown*54.32kO Ordinary
29-Jul-2114:41:4068.03191,029Unknown*70.00kO Ordinary
Delayed publication
29-Jul-2114:41:400.00-1,029Unknown*0.00O Ordinary
Deletion
Delayed publication
29-Jul-2114:41:4168.03194Unknown*272.13O Ordinary
Delayed publication
29-Jul-2114:41:410.00-4Unknown*0.00O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.