Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVeon Ord Share Trades (0RO7)

Share Price Information for Veon Ord (0RO7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.832
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.856
Low: 1.83
Yest. Close: 1.832
0RO7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Veon Ord (0RO7)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:39:371.9158669Unknown*132.19O Ordinary
21-Oct-2117:39:521.923Unknown*5.76O Ordinary
20-Oct-2117:38:301.969381Unknown*750.19O Ordinary
19-Oct-2117:45:561.91895800Unknown*1,535O Ordinary
18-Oct-2117:38:501.93616Unknown*30.98O Ordinary
15-Oct-2117:41:031.9857135Unknown*69.50O Ordinary
14-Oct-2117:39:541.931Unknown*1.93O Ordinary
14-Oct-2117:38:291.93412Unknown*23.21O Ordinary
14-Oct-2117:33:341.97762,828Unknown*5,593O Ordinary
14-Oct-2117:32:581.9624,036Unknown*7,919O Ordinary
13-Oct-2117:37:451.97791324Unknown*640.84O Ordinary
13-Oct-2117:36:531.992Unknown*3.98O Ordinary
12-Oct-2117:37:501.9759122Unknown*43.47O Ordinary
12-Oct-2117:36:571.97539204Unknown*402.98O Ordinary
11-Oct-2117:37:521.97145429Unknown*845.75O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.