Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVeon Ord Share Trades (0RO7)

Share Price Information for Veon Ord (0RO7)

London Stock Exchange
Share Price: 2.14
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.14
Low: 2.14
Yest. Close: 2.14
0RO7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Veon Ord (0RO7)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1917:29:241.978759,207Unknown*18.22kO Ordinary
Delayed publication
18-Oct-1917:34:522.0799255,257Unknown*114.93kO Ordinary
Delayed publication
17-Oct-1917:39:472.036114,099Unknown*28.71kO Ordinary
Delayed publication
16-Oct-1917:41:412.0918219,095Unknown*39.94kO Ordinary
Delayed publication
16-Oct-1917:41:342.0652818,648Unknown*38.51kO Ordinary
Delayed publication
14-Oct-1917:28:452.0935319,334Unknown*40.48kO Ordinary
Delayed publication
11-Oct-1917:33:012.1961616,858Unknown*37.02kO Ordinary
Delayed publication
10-Oct-1917:38:042.1309910,394Unknown*22.15kO Ordinary
Delayed publication
09-Oct-1917:46:392.160135,050Unknown*10.91kO Ordinary
Delayed publication
08-Oct-1917:29:452.161993,002Unknown*6,490O Ordinary
Delayed publication
07-Oct-1917:30:002.098661,900Unknown*3,987O Ordinary
Delayed publication
04-Oct-1917:39:101.99843,715Unknown*7,424O Ordinary
Delayed publication
04-Oct-1916:52:342.113556Unknown*12.68O Ordinary
03-Oct-1917:35:132.1121,835Unknown*3,876O Ordinary
Delayed publication
01-Oct-1918:07:272.1287526,612Unknown*56.65kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.