- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ambea Ord Share Trades (0RNX)
0RNX Share
Price
0RNX Share
News
0RNX Share
Chat
0RNX Share
Trades
0RNX
Live RNS
0RNX Share
Charts
0RNX Live
Share Price
0RNX Broker
Ratings
0RNX Directors
Deals
0RNX Financial
Diary
0RNX
Fundamentals
0RNX Short
Positions
0RNX
Media
Ambea Ord Information
Share Price Information for Ambea Ord (0RNX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
63.20
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
6.30 (10.491%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
63.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ambea Ord (0RNX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 17:26:05 | 62.93733 | 4,377 | Unknown* | 275.48k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:16:51 | 62.89591 | 1,029 | Unknown* | 64.72k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 14:11:04 | 62.55 | 272 | Sell* | 17.01k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 13:06:50 | 62.80 | 100 | Sell* | 6,280 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 12:02:51 | 62.70 | 272 | Sell* | 17.05k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:56:49 | 62.85 | 111 | Sell* | 6,976 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:21:52 | 63.10 | 111 | Sell* | 7,004 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 09:21:52 | 63.10 | 111 | Unknown* | 7,004 | O Ordinary Was reported as OTC |