Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTakeda Pharm Or Share Trades (0RN3)

Share Price Information for Takeda Pharm Or (0RN3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.6823
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 31.5932
Low: 31.5932
Yest. Close: 30.6823
0RN3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Takeda Pharm Or (0RN3)

Date Time Trade Prc Volume Buy/Sell Value  
13-Aug-2012:29:1231.450492,200Unknown*3mO Ordinary
13-Aug-2010:26:4331.45049,400Unknown*295.63kO Ordinary
13-Aug-2010:17:5531.60629Unknown*916.57O Ordinary
13-Aug-2010:17:5531.60629Unknown*916.57O Ordinary
13-Aug-2010:17:5531.5996285Unknown*9,006O Ordinary
13-Aug-2010:17:5531.6272628Unknown*19.86kO Ordinary
13-Aug-2010:17:5531.5549283Unknown*8,930O Ordinary
13-Aug-2010:17:5531.42700Unknown*21.99kO Ordinary
13-Aug-2010:17:5531.4869246Unknown*7,746O Ordinary
13-Aug-2010:17:5531.62781,400Unknown*44.28kO Ordinary
13-Aug-2006:54:4131.5932842Unknown*26.60kO Ordinary
Delayed publication
11-Aug-2011:03:3631.7389518Unknown*16.44kO Ordinary
11-Aug-2011:03:3631.70562Unknown*17.82kO Ordinary
11-Aug-2011:03:3631.6831276Unknown*8,745O Ordinary
11-Aug-2011:03:3631.7251,697Unknown*53.84kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.