Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTakeda Pharm Or Share Trades (0RN3)

Share Price Information for Takeda Pharm Or (0RN3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.953
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 35.953
Low: 35.953
Yest. Close: 35.953
0RN3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Takeda Pharm Or (0RN3)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jan-2009:22:0735.7261,207Unknown*43.12kO Ordinary
27-Jan-2009:22:0735.7484561Unknown*20.05kO Ordinary
27-Jan-2009:22:0735.77061,145Unknown*40.96kO Ordinary
27-Jan-2009:22:0735.8113600Unknown*21.49kO Ordinary
27-Jan-2009:22:0735.751926,226Unknown*937.63kO Ordinary
27-Jan-2009:22:0735.7383765Unknown*27.34kO Ordinary
27-Jan-2009:22:0735.74242,749Unknown*98.26kO Ordinary
27-Jan-2009:22:0735.75246,774Unknown*242.19kO Ordinary
27-Jan-2009:22:0735.78671,153Unknown*41.26kO Ordinary
27-Jan-2006:41:5535.7405100Unknown*3,574O Ordinary
Delayed publication
24-Jan-2008:51:2635.9729679Unknown*24.43kO Ordinary
24-Jan-2008:51:2635.9562703Unknown*25.28kO Ordinary
24-Jan-2008:51:2635.9594332Unknown*11.94kO Ordinary
24-Jan-2008:51:2635.98236,435Unknown*231.55kO Ordinary
24-Jan-2008:51:2635.93282,122Unknown*76.25kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.