Technipfmc Ord Share Trades (0RMV)

Technipfmc Ord Information

Share Price Information for Technipfmc Ord (0RMV)

Share Price is delayed by 15 minutes

Share Price: 24.095

Bid: 24.015

Ask: 24.175

Change: 0.235 (0.98%)

Spread: 0.16 (0.666%)

Open: 23.75

High: 24.205

Low: 23.045

Prev. Close: 23.86

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	15:57:34	24.18862	0	Unknown*	24.015	24.175	0.00	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	15:15:40	24.08553	0	Unknown*	24.015	24.175	0.00	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	15:15:10	24.06678	0	Unknown*	24.015	24.175	0.00	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	16:52:27	23.94963	20	Unknown*	24.015	24.175	478.99	O Ordinary Was reported as OTC
18-Apr-24	14:50:42	23.88872	0	Unknown*	24.015	24.175	0.00	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	16:27:19	24.06678	0	Unknown*	24.005	24.165	0.00	O Ordinary Was reported as OTC
18-Apr-24	16:14:09	24.08553	0	Unknown*	23.995	24.155	0.00	O Ordinary Was reported as OTC
18-Apr-24	15:41:53	24.10371	150	Unknown*	24.09	24.25	3,616	O Ordinary Was reported as OTC
18-Apr-24	15:41:08	24.09021	184	Unknown*	24.09	24.25	4,433	O Ordinary Was reported as OTC
18-Apr-24	15:34:42	24.11177	630	Unknown*	24.00	24.17	15.19k	O Ordinary Was reported as OTC
18-Apr-24	15:30:53	24.10522	42	Unknown*	24.00	24.17	1,012	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	15:30:27	24.08365	184	Unknown*	24.00	24.17	4,431	O Ordinary Was reported as OTC
18-Apr-24	15:27:42	24.03398	184	Unknown*	24.02	24.18	4,422	O Ordinary Was reported as OTC
18-Apr-24	15:02:30	23.99649	80	Unknown*	23.99	24.145	1,920	O Ordinary Was reported as OTC
18-Apr-24	14:57:54	24.02461	80	Unknown*	23.99	24.145	1,922	O Ordinary Was reported as OTC