Commerzbank Ord Share Trades (0RLW)

Commerzbank Ord Information

Share Price Information for Commerzbank Ord (0RLW)

Share Price is delayed by 15 minutes

Share Price: 13.8725

Bid: 13.645

Ask: 14.10

Change: 0.0525 (0.38%)

Spread: 0.455 (3.335%)

Open: 13.9225

High: 13.94

Low: 13.705

Prev. Close: 13.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	19:11:12	13.83821	6,960	Unknown*	13.645	14.10	96.31k	O Ordinary Was reported as OTC
24-Apr-24	19:10:51	13.83821	12,035	Unknown*	13.645	14.10	166.54k	O Ordinary Was reported as OTC
24-Apr-24	18:08:08	13.91096	37,818	Unknown*	13.645	14.10	526.08k	O Ordinary Was reported as OTC
24-Apr-24	18:07:13	13.88396	279,867	Unknown*	13.645	14.10	4m	O Ordinary Was reported as OTC
24-Apr-24	17:56:48	13.8855	8,650	Unknown*	13.645	14.10	120.11k	O Ordinary Was reported as OTC
24-Apr-24	17:54:29	13.86157	5,404	Unknown*	13.645	14.10	74.91k	O Ordinary Was reported as OTC
24-Apr-24	17:53:50	13.855	820,950	Unknown*	13.645	14.10	11m	O Ordinary Was reported as OTC
24-Apr-24	16:22:16	13.85	0	Unknown*	13.645	14.10	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:22:16	13.85	0	Unknown*	13.645	14.10	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:22:16	13.85	0	Unknown*	13.645	14.10	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:20:51	13.84	0	Unknown*	13.645	14.10	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:14:48	13.84	3	Unknown*	13.645	14.10	41.52	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:42:43	13.86847	9,869	Unknown*	13.645	14.10	136.87k	O Ordinary Was reported as OTC
24-Apr-24	17:42:43	13.86847	5,707	Unknown*	13.645	14.10	79.15k	O Ordinary Was reported as OTC
24-Apr-24	16:14:40	13.83	0	Unknown*	13.645	14.10	0.00	O Ordinary Delayed publication Was reported as OTC