Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:07:29 | 38.8959 | 9,363 | Unknown* | 364.18k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:13 | 38.73429 | 38,547 | Unknown* | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:42 | 38.78115 | 218 | Unknown* | 8,454 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:31 | 38.71891 | 815 | Unknown* | 31.56k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:15:15 | 38.92 | 4,971 | Unknown* | 193.47k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:06 | 38.775 | 100 | Unknown* | 3,878 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:06 | 38.775 | 100 | Unknown* | 3,878 | O Ordinary |
23-Apr-24 | 17:12:49 | 38.69423 | 9,590 | Unknown* | 371.08k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:49 | 38.69423 | 9,590 | Unknown* | 371.08k | O Ordinary |
23-Apr-24 | 17:00:27 | 38.55719 | 1,225 | Unknown* | 47.23k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:55:02 | 38.68424 | 632 | Unknown* | 24.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:54:24 | 38.91415 | 323 | Unknown* | 12.57k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:38:03 | 38.76218 | 15,000 | Unknown* | 581.43k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:38:03 | 38.78157 | 15,000 | Unknown* | 581.72k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:38:03 | 38.78157 | 15,000 | Unknown* | 581.72k | O Ordinary Was reported as OTC |