London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksQiagen Ord Share Trades (0RLT)

Share Price Information for Qiagen Ord (0RLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.33
Bid: 38.13
Ask: 40.53
Change: -0.21 (-0.53%)
Spread: 2.40 (6.29%)
Open: 39.72
High: 39.855
Low: 37.50
Yest. Close: 39.54
0RLT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Qiagen Ord (0RLT)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:05:0539.34133Sell*5,232O Ordinary
03-Dec-2016:05:0539.34197Sell*7,750O Ordinary
03-Dec-2016:05:0539.34158Sell*6,216O Ordinary
03-Dec-2016:05:0539.3565Sell*2,558O Ordinary
03-Dec-2016:05:0539.3562Sell*2,440O Ordinary
03-Dec-2016:07:0739.2972Buy*2,829O Ordinary
03-Dec-2016:05:5539.32138Sell*5,426O Ordinary
03-Dec-2016:05:5339.3210Sell*393.20O Ordinary
03-Dec-2016:02:0939.36179Buy*7,045O Ordinary
03-Dec-2015:56:4139.3610Unknown*393.60O Ordinary
03-Dec-2015:52:0539.2372886,935Sell*3mO Ordinary
03-Dec-2015:51:5239.36211Buy*8,305O Ordinary
03-Dec-2014:57:2039.28194Buy*7,620O Ordinary
03-Dec-2015:06:0639.30199Buy*7,821O Ordinary
03-Dec-2014:43:4439.32100Unknown*3,932O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.