Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:11:39 | 37.26678 | 6,723 | Unknown* | 250.54k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:01 | 37.23297 | 48,909 | Unknown* | 2m | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:25 | 37.36499 | 4 | Unknown* | 149.46 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:24 | 37.38124 | 2 | Unknown* | 74.76 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:31 | 36.95575 | 9 | Unknown* | 332.60 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:20 | 37.36333 | 3 | Unknown* | 112.09 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:45 | 37.22112 | 30 | Unknown* | 1,117 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:46 | 37.22112 | 118 | Unknown* | 4,392 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:45 | 37.22112 | 17 | Unknown* | 632.76 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:21 | 37.41075 | 239 | Unknown* | 8,941 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:48 | 36.815 | 256 | Unknown* | 9,425 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:03 | 37.345 | 1 | Unknown* | 37.35 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:11 | 37.47 | 1,651 | Unknown* | 61.86k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:40 | 37.4644 | 6,828 | Unknown* | 255.81k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:12 | 37.47 | 3,227 | Unknown* | 120.92k | O Ordinary Was reported as OTC |