Unicredit Ord Share Trades (0RLS)

Unicredit Ord Information

Share Price Information for Unicredit Ord (0RLS)

Share Price is delayed by 15 minutes

Share Price: 35.11

Bid: 34.405

Ask: 35.815

Change: 0.3825 (1.10%)

Spread: 1.41 (4.098%)

Open: 34.9525

High: 35.11

Low: 34.755

Prev. Close: 34.7275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:32:58	35.215	327	Unknown*	34.405	35.815	11.52k	O Ordinary Was reported as OTC
19-Apr-24	15:32:58	35.215	327	Unknown*	34.405	35.815	11.52k	O Ordinary Was reported as OTC
19-Apr-24	15:31:33	35.20	1,125	Buy*	34.405	35.815	39.60k	O Ordinary Trade was executed as an SI
19-Apr-24	14:53:26	35.17	0	Unknown*	34.405	35.815	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:53:58	35.17	2	Unknown*	34.405	35.815	70.34	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:52:29	35.195	7	Unknown*	34.405	35.815	246.37	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:29:40	35.175	27	Buy*	34.405	35.815	949.73	O Ordinary Trade was executed as an SI
19-Apr-24	15:26:03	35.17	230	Buy*	34.405	35.815	8,089	O Ordinary Trade was executed as an SI
19-Apr-24	15:25:18	35.19	1,000	Unknown*	34.405	35.815	35.19k	O Ordinary Was reported as OTC
19-Apr-24	15:23:11	35.185	369	Buy*	34.405	35.815	12.98k	O Ordinary Trade was executed as an SI
19-Apr-24	15:21:01	35.2075	350	Unknown*	34.405	35.815	12.32k	O Ordinary Was reported as OTC
19-Apr-24	15:21:01	35.2075	327	Unknown*	34.405	35.815	11.51k	O Ordinary Was reported as OTC
19-Apr-24	14:48:57	35.245	4	Unknown*	34.405	35.815	140.98	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:48:52	35.235	0	Unknown*	34.405	35.815	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:48:36	35.22	0	Unknown*	34.405	35.815	0.00	O Ordinary Delayed publication Was reported as OTC