Banco Bpm Ord Share Trades (0RLA)

Banco Bpm Ord Information

Share Price Information for Banco Bpm Ord (0RLA)

Share Price is delayed by 15 minutes

Share Price: 6.259

Bid: 6.132

Ask: 6.386

Change: 0.141 (2.30%)

Spread: 0.254 (4.142%)

Open: 6.141

High: 6.259

Low: 6.141

Prev. Close: 6.118

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:35:07	6.25	47,018	Unknown*	6.132	6.386	293.86k	O Ordinary Was reported as OTC
17-Apr-24	16:35:07	6.25	35,659	Unknown*	6.132	6.386	222.87k	O Ordinary Was reported as OTC
17-Apr-24	16:29:37	6.264	500	Buy*	6.132	6.386	3,132	O Ordinary Trade was executed as an SI
17-Apr-24	16:29:21	6.264	240	Buy*	6.132	6.386	1,503	O Ordinary Trade was executed as an SI
17-Apr-24	16:29:04	6.265	4,519	Unknown*	6.132	6.386	28.31k	O Ordinary Was reported as OTC
17-Apr-24	16:28:44	6.264	10,501	Buy*	6.132	6.386	65.78k	O Ordinary Trade was executed as an SI
17-Apr-24	16:28:44	6.264	9,499	Buy*	6.132	6.386	59.50k	O Ordinary Trade was executed as an SI
17-Apr-24	16:28:23	6.265	4,225	Unknown*	6.132	6.386	26.47k	O Ordinary Was reported as OTC
17-Apr-24	16:28:23	6.265	523	Unknown*	6.132	6.386	3,277	O Ordinary Was reported as OTC
17-Apr-24	16:28:02	6.264	1,000	Buy*	6.132	6.386	6,264	O Ordinary Trade was executed as an SI
17-Apr-24	16:27:19	6.264	8,470	Unknown*	6.132	6.386	53.06k	O Ordinary Was reported as OTC
17-Apr-24	16:27:16	6.262	6,447	Buy*	6.132	6.386	40.37k	O Ordinary Trade was executed as an SI
17-Apr-24	16:27:16	6.262	13,053	Buy*	6.132	6.386	81.74k	O Ordinary Trade was executed as an SI
17-Apr-24	16:26:47	6.264	400	Buy*	6.132	6.386	2,506	O Ordinary Trade was executed as an SI
17-Apr-24	16:25:24	6.263	2,730	Unknown*	6.132	6.386	17.10k	O Ordinary Was reported as OTC