We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksExor Ord Share Trades (0RKY)

Share Price Information for Exor Ord (0RKY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.54
Bid: 75.96
Ask: 79.12
Change: -0.29 (-0.37%)
Spread: 3.16 (4.16%)
Open: 78.92
High: 79.18
Low: 77.28
Prev. Close: 77.54
0RKY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Exor Ord (0RKY)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:28:5077.44204Unknown*15.80kO Ordinary
Delayed publication
03-Dec-2117:29:1277.642,660Unknown*206.52kO Ordinary
Delayed publication
03-Dec-2117:29:1277.6465Unknown*5,047O Ordinary
Delayed publication
03-Dec-2117:29:1277.64726Unknown*56.37kO Ordinary
Delayed publication
03-Dec-2117:29:1277.6427,440Unknown*2mO Ordinary
Delayed publication
03-Dec-2117:29:1277.64742Unknown*57.61kO Ordinary
Delayed publication
03-Dec-2117:29:1277.64258Unknown*20.03kO Ordinary
Delayed publication
03-Dec-2116:23:4877.42160Unknown*12.39kO Ordinary
Delayed publication
03-Dec-2117:02:4677.643,191Unknown*247.75kO Ordinary
03-Dec-2116:53:4777.643,191Unknown*247.75kO Ordinary
03-Dec-2116:53:2177.6431,891Unknown*2mO Ordinary
03-Dec-2116:53:2177.6442,256Unknown*3mO Ordinary
03-Dec-2116:45:0077.42413Unknown*31.97kO Ordinary
03-Dec-2116:40:2277.7549509Unknown*39.58kO Ordinary
03-Dec-2116:29:5777.44133Unknown*10.30kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.