Exor Ord Share Trades (0RKY)

Exor Ord Information

Share Price Information for Exor Ord (0RKY)

Share Price is delayed by 15 minutes

Share Price: 101.375

Bid: 99.25

Ask: 103.50

Change: 0.125 (0.12%)

Spread: 4.25 (4.282%)

Open: 102.575

High: 104.00

Low: 101.375

Prev. Close: 101.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:22	101.50355	80	Unknown*	99.25	103.50	8,120	O Ordinary Was reported as OTC
24-Apr-24	18:08:46	101.56991	2,991	Unknown*	99.25	103.50	303.80k	O Ordinary Was reported as OTC
24-Apr-24	18:06:38	101.52927	11,905	Unknown*	99.25	103.50	1m	O Ordinary Was reported as OTC
24-Apr-24	17:53:51	101.20	520	Unknown*	99.25	103.50	52.62k	O Ordinary Was reported as OTC
24-Apr-24	17:53:22	101.20	90	Unknown*	99.25	103.50	9,108	O Ordinary Was reported as OTC
24-Apr-24	17:53:21	101.20	430	Unknown*	99.25	103.50	43.52k	O Ordinary Was reported as OTC
24-Apr-24	17:36:34	101.89629	1,105	Unknown*	99.25	103.50	112.60k	O Ordinary
24-Apr-24	17:36:34	101.89629	1,105	Unknown*	99.25	103.50	112.60k	O Ordinary Was reported as OTC
24-Apr-24	17:34:50	101.98	25	Unknown*	99.25	103.50	2,550	O Ordinary Was reported as OTC
24-Apr-24	17:32:13	101.93428	65	Unknown*	99.25	103.50	6,626	O Ordinary Was reported as OTC
24-Apr-24	17:32:13	102.14355	9	Unknown*	99.25	103.50	919.29	O Ordinary Was reported as OTC
24-Apr-24	17:32:10	102.26516	497	Unknown*	99.25	103.50	50.83k	O Ordinary Was reported as OTC
24-Apr-24	17:25:05	101.56405	89	Unknown*	99.25	103.50	9,039	O Ordinary Was reported as OTC
24-Apr-24	17:18:11	101.706	702	Unknown*	99.25	103.50	71.40k	O Ordinary Was reported as OTC
24-Apr-24	17:17:20	101.6252	3	Unknown*	99.25	103.50	304.88	O Ordinary Was reported as OTC