Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:04:18 | 373.83436 | 88 | Unknown* | 32.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:35 | 373.83435 | 29 | Unknown* | 10.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:44 | 373.83436 | 1,072 | Unknown* | 400.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:26 | 369.86074 | 264 | Unknown* | 97.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:51 | 368.49259 | 81 | Unknown* | 29.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:10:34 | 368.52395 | 417 | Unknown* | 153.67k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:14:31 | 366.77 | 251 | Unknown* | 92.06k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:09:19 | 369.63 | 15,673 | Unknown* | 6m | O Ordinary |
24-Apr-24 | 15:42:58 | 369.50 | 56 | Unknown* | 20.69k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:56:18 | 372.50 | 7 | Unknown* | 2,608 | O Ordinary Was reported as OTC |
24-Apr-24 | 13:56:18 | 372.50 | 7 | Unknown* | 2,608 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:54:43 | 374.00 | 27 | Unknown* | 10.10k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:04:38 | 376.00 | 71 | Unknown* | 26.70k | O Ordinary Was reported as OTC |
24-Apr-24 | 13:04:38 | 376.00 | 71 | Unknown* | 26.70k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:03:43 | 376.00 | 56 | Unknown* | 21.06k | O Ordinary |