John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksXvivo Perfus Or Share Trades (0RKL)

Share Price Information for Xvivo Perfus Or (0RKL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 295.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 298.00
Low: 293.50
Yest. Close: 297.00
0RKL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xvivo Perfus Or (0RKL)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2015:00:55295.0070Unknown*20.65kO Ordinary
23-Nov-2013:33:42294.00583Unknown*171.40kO Ordinary
23-Nov-2013:30:29293.501Unknown*293.50O Ordinary
23-Nov-2013:30:11293.501Unknown*293.50O Ordinary
23-Nov-2013:30:08293.501Unknown*293.50O Ordinary
23-Nov-2013:23:41294.50563Unknown*165.80kO Ordinary
23-Nov-2012:56:48296.0091Unknown*26.94kO Ordinary
23-Nov-2012:09:46296.50425Unknown*126.01kO Ordinary
23-Nov-2012:00:16295.50198Unknown*58.51kO Ordinary
23-Nov-2009:51:41297.001Unknown*297.00O Ordinary
23-Nov-2009:51:31297.001Unknown*297.00O Ordinary
23-Nov-2009:51:23297.002Unknown*594.00O Ordinary
23-Nov-2009:51:13298.001Unknown*298.00O Ordinary
20-Nov-2008:47:49297.00300Unknown*89.10kO Ordinary
20-Nov-2008:23:18298.50502Unknown*149.85kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.