Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDna Ord Share Trades (0RKI)

Share Price Information for Dna Ord (0RKI)

London Stock Exchange
Share Price: 21.17
Bid: 20.66
Ask: 21.68
Change: 0.00 (0.00%)
Spread: 1.02 (4.94%)
Open: 20.89
High: 21.17
Low: 20.46
Yest. Close: 20.83
0RKI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dna Ord (0RKI)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:21:3121.002,212Buy*46.45kO Ordinary
11-Oct-1916:15:0121.0052Buy*1,092O Ordinary
11-Oct-1916:10:0721.0049Buy*1,029O Ordinary
11-Oct-1915:41:3121.0054Buy*1,134O Ordinary
11-Oct-1915:15:1921.0446Buy*967.84O Ordinary
11-Oct-1913:59:5321.00110Buy*2,310O Ordinary
11-Oct-1913:29:5721.0056Buy*1,176O Ordinary
11-Oct-1912:35:0620.98155Buy*3,252O Ordinary
11-Oct-1911:40:1421.0057Buy*1,197O Ordinary
11-Oct-1911:20:1221.0048Buy*1,008O Ordinary
11-Oct-1910:04:5321.00188Buy*3,948O Ordinary
11-Oct-1909:44:5021.0045Buy*945.00O Ordinary
11-Oct-1909:28:1921.0031Buy*651.00O Ordinary
11-Oct-1909:22:2020.9820Buy*419.60O Ordinary
11-Oct-1908:40:1020.98130Buy*2,727O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.