John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksBw Offshore Ord Share Trades (0RKH)

Share Price Information for Bw Offshore Ord (0RKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.36
Bid: 34.48
Ask: 36.24
Change: 0.00 (0.00%)
Spread: 1.76 (5.10%)
Open: 35.36
High: 35.36
Low: 34.48
Yest. Close: 34.46
0RKH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bw Offshore Ord (0RKH)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2018:27:2735.363541,656Buy*58.56kO Ordinary
24-Nov-2015:11:3135.50376Buy*13.35kO Ordinary
23-Nov-2017:09:1033.5165838Sell*1,274O Ordinary
23-Nov-2015:15:2434.16541Sell*18.48kO Ordinary
23-Nov-2015:13:0834.16345Sell*11.79kO Ordinary
23-Nov-2009:00:4334.18639Buy*21.84kO Ordinary
23-Nov-2008:53:1734.30945Buy*32.41kO Ordinary
20-Nov-2017:20:3133.84998588Buy*19.90kO Ordinary
Delayed publication
20-Nov-2017:18:5233.432611,001Buy*33.47kO Ordinary
Delayed publication
20-Nov-2017:18:0433.35183655Buy*21.85kO Ordinary
Delayed publication
20-Nov-2015:16:1032.86477Sell*15.67kO Ordinary
20-Nov-2012:04:3133.3832,900Sell*1mO Ordinary
19-Nov-2017:51:2732.4954732,962Sell*1mO Ordinary
19-Nov-2017:55:4132.943293,620Sell*119.25kO Ordinary
19-Nov-2017:27:4731.999351,618Sell*51.77kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.