David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItalgas Ord Share Trades (0RK1)

Share Price Information for Italgas Ord (0RK1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.541
Bid: 5.264
Ask: 5.818
Change: 0.00 (0.00%)
Spread: 0.554 (10.52%)
Open: 5.425
High: 5.541
Low: 5.154
Yest. Close: 5.471
0RK1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Italgas Ord (0RK1)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:35:045.544294,353Buy*24.13kO Ordinary
20-Oct-2117:35:045.544294,353Buy*24.13kO Ordinary
20-Oct-2116:35:075.55800Buy*4,440O Ordinary
20-Oct-2116:35:075.55324Buy*1,798O Ordinary
20-Oct-2116:35:075.552,956Buy*16.41kO Ordinary
20-Oct-2116:29:365.543,120Sell*17.28kO Ordinary
20-Oct-2116:27:425.542,880Sell*15.96kO Ordinary
20-Oct-2116:27:155.538720Sell*3,987O Ordinary
20-Oct-2116:21:375.5450Sell*277.00O Ordinary
20-Oct-2116:10:485.541,840Sell*10.19kO Ordinary
20-Oct-2116:06:525.541,000Buy*5,540O Ordinary
20-Oct-2115:50:265.54400Buy*2,216O Ordinary
20-Oct-2115:40:335.531,000Buy*5,530O Ordinary
20-Oct-2115:38:085.531,000Buy*5,530O Ordinary
20-Oct-2115:37:135.53960Buy*5,309O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.