Italgas Ord Share Trades (0RK1)

Italgas Ord Information

Share Price Information for Italgas Ord (0RK1)

Share Price is delayed by 15 minutes

Share Price: 5.163

Bid: 4.906

Ask: 5.42

Change: -0.0045 (-0.09%)

Spread: 0.514 (10.477%)

Open: 5.182

High: 5.182

Low: 5.163

Prev. Close: 5.1675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:46:53	5.115	1	Unknown*	4.906	5.42	5.12	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:13:43	5.12	1,100	Sell*	4.906	5.42	5,632	O Ordinary Trade was executed as an SI
25-Apr-24	15:54:07	5.11	1,957	Sell*	4.906	5.42	10.00k	O Ordinary Trade was executed as an SI
25-Apr-24	15:52:30	5.11	563	Sell*	4.906	5.42	2,877	O Ordinary Trade was executed as an SI
25-Apr-24	15:52:30	5.11	1,437	Sell*	4.906	5.42	7,343	O Ordinary Trade was executed as an SI
25-Apr-24	15:30:00	5.095	1,924	Sell*	4.906	5.42	9,803	O Ordinary Trade was executed as an SI
25-Apr-24	15:07:14	5.10	3,000	Sell*	4.906	5.42	15.30k	O Ordinary Trade was executed as an SI
25-Apr-24	15:06:30	5.105	1,000	Sell*	4.906	5.42	5,105	O Ordinary Trade was executed as an SI
25-Apr-24	15:01:30	5.115	500	Sell*	4.906	5.42	2,558	O Ordinary Trade was executed as an SI
25-Apr-24	14:36:15	5.12	700	Sell*	4.906	5.42	3,584	O Ordinary Trade was executed as an SI
25-Apr-24	14:18:10	5.125	10	Unknown*	4.906	5.42	51.25	O Ordinary Was reported as OTC
25-Apr-24	13:56:30	5.12	300	Sell*	4.906	5.42	1,536	O Ordinary Trade was executed as an SI
25-Apr-24	13:47:02	5.14	500	Sell*	4.906	5.42	2,570	O Ordinary Trade was executed as an SI
25-Apr-24	12:41:23	5.155	3,567	Sell*	4.906	5.42	18.39k	O Ordinary Trade was executed as an SI
25-Apr-24	12:41:23	5.155	2,433	Sell*	4.906	5.42	12.54k	O Ordinary Trade was executed as an SI