Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAb Inbev Ord Share Trades (0RJI)

Share Price Information for Ab Inbev Ord (0RJI)

London Stock Exchange
Share Price: 85.00
Bid: 80.75
Ask: 89.25
Change: 1.955 (2.35%)
Spread: 8.50 (10.53%)
Open: 85.00
High: 85.00
Low: 85.00
Yest. Close: 83.045
0RJI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ab Inbev Ord (0RJI)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:29:2283.58881,800Buy*150.46kO Ordinary
Delayed publication
14-Oct-1917:30:0983.13403Buy*33.50kO Ordinary
Delayed publication
14-Oct-1917:30:0983.13403Buy*33.50kO Ordinary
Delayed publication
14-Oct-1917:18:1283.134,841Buy*402.43kO Ordinary
Delayed publication
14-Oct-1917:29:4783.13697Buy*57.94kO Ordinary
Delayed publication
14-Oct-1917:29:4783.13697Buy*57.94kO Ordinary
Delayed publication
14-Oct-1918:19:4282.985410Sell*34.02kO Ordinary
14-Oct-1917:00:0083.583,769Buy*315.01kO Ordinary
Delayed publication
14-Oct-1917:28:2983.219558Buy*46.44kO Ordinary
14-Oct-1917:07:0583.3474321Buy*26.75kO Ordinary
14-Oct-1917:06:5783.235328,679Buy*2mO Ordinary
14-Oct-1917:02:4882.8671,369Sell*113.44kO Ordinary
14-Oct-1916:57:5283.24400Buy*33.30kO Ordinary
14-Oct-1916:50:2583.13709Buy*58.94kO Ordinary
14-Oct-1916:50:2583.13108Buy*8,978O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.