Ab Inbev Ord Share Trades (0RJI)

Ab Inbev Ord Information

Share Price Information for Ab Inbev Ord (0RJI)

Share Price is delayed by 15 minutes

Share Price: 56.21

Bid: 53.40

Ask: 59.02

Change: 0.34 (0.61%)

Spread: 5.62 (10.524%)

Open: 56.23

High: 56.61

Low: 56.21

Prev. Close: 55.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:13	56.0344	419	Unknown*	53.40	59.02	23.48k	O Ordinary Was reported as OTC
24-Apr-24	18:07:36	56.05004	157,400	Unknown*	53.40	59.02	9m	O Ordinary Was reported as OTC
24-Apr-24	18:07:19	55.94825	30,085	Unknown*	53.40	59.02	2m	O Ordinary Was reported as OTC
24-Apr-24	17:51:32	56.4205	2,216	Unknown*	53.40	59.02	125.03k	O Ordinary Was reported as OTC
24-Apr-24	17:45:58	56.06283	173	Unknown*	53.40	59.02	9,699	O Ordinary Was reported as OTC
24-Apr-24	17:38:30	56.04	3,300	Unknown*	53.40	59.02	184.93k	O Ordinary Was reported as OTC
24-Apr-24	17:38:32	56.32324	42	Unknown*	53.40	59.02	2,366	O Ordinary Was reported as OTC
24-Apr-24	17:34:20	56.2345	1,715	Unknown*	53.40	59.02	96.44k	O Ordinary Was reported as OTC
24-Apr-24	17:33:44	55.87022	4,000	Unknown*	53.40	59.02	223.48k	O Ordinary Was reported as OTC
24-Apr-24	17:33:22	55.93585	5,214	Unknown*	53.40	59.02	291.65k	O Ordinary Was reported as OTC
24-Apr-24	17:33:02	55.9926	70,165	Unknown*	53.40	59.02	4m	O Ordinary Was reported as OTC
24-Apr-24	17:33:11	55.93585	524	Unknown*	53.40	59.02	29.31k	O Ordinary Was reported as OTC
24-Apr-24	17:31:52	56.08495	2,058	Unknown*	53.40	59.02	115.42k	O Ordinary Was reported as OTC
24-Apr-24	17:27:07	56.04196	11,506	Unknown*	53.40	59.02	644.82k	O Ordinary Was reported as OTC
24-Apr-24	17:27:07	56.20936	3,224	Unknown*	53.40	59.02	181.22k	O Ordinary Was reported as OTC