Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 19:00:21 | 147.38663 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:28:27 | 145.29379 | 10,000 | Unknown* | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:25:55 | 147.49654 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:25:55 | 147.49654 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:15:33 | 147.71635 | 7 | Unknown* | 1,034 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:00:39 | 147.38663 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:58:10 | 147.38663 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:58:10 | 147.38663 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:16 | 147.49654 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:42 | 145.00 | 110 | Unknown* | 15.95k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:24:42 | 147.16681 | 3 | Unknown* | 441.50 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:24:10 | 145.08571 | 7 | Unknown* | 1,016 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:23:04 | 147.16681 | 36 | Unknown* | 5,298 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:22:04 | 145.34564 | 6,544 | Unknown* | 951.14k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:14:34 | 145.36308 | 510 | Unknown* | 74.14k | O Ordinary Was reported as OTC |