Inmobiliaria Co Share Trades (0RID)

Inmobiliaria Co Information

Share Price Information for Inmobiliaria Co (0RID)

Share Price is delayed by 15 minutes

Share Price: 5.3375

Bid: 5.205

Ask: 5.47

Change: 0.00 (0.00%)

Spread: 0.265 (5.091%)

Open: 5.3375

High: 5.3375

Low: 5.3375

Prev. Close: 5.3125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	14:18:43	5.33	7	Sell*	5.205	5.47	37.31	O Ordinary Trade was executed as an SI
18-Apr-24	13:41:58	5.33	6	Sell*	5.205	5.47	31.98	O Ordinary Trade was executed as an SI
18-Apr-24	13:11:54	5.32	6	Sell*	5.205	5.47	31.92	O Ordinary Trade was executed as an SI
18-Apr-24	13:03:41	5.32	7	Sell*	5.205	5.47	37.24	O Ordinary Trade was executed as an SI
18-Apr-24	12:48:43	5.32	9	Sell*	5.205	5.47	47.88	O Ordinary Trade was executed as an SI
18-Apr-24	12:27:00	5.31	8	Sell*	5.205	5.47	42.48	O Ordinary Trade was executed as an SI
18-Apr-24	12:11:52	5.31	8	Sell*	5.205	5.47	42.48	O Ordinary Trade was executed as an SI
18-Apr-24	12:03:47	5.31	8	Sell*	5.205	5.47	42.48	O Ordinary Trade was executed as an SI
18-Apr-24	11:57:01	5.32	7	Sell*	5.205	5.47	37.24	O Ordinary Trade was executed as an SI
18-Apr-24	11:27:02	5.335	4	Sell*	5.205	5.47	21.34	O Ordinary Trade was executed as an SI
18-Apr-24	11:18:47	5.345	5	Buy*	5.205	5.47	26.73	O Ordinary Trade was executed as an SI
18-Apr-24	10:48:45	5.355	3	Buy*	5.205	5.47	16.07	O Ordinary Trade was executed as an SI
18-Apr-24	10:33:47	5.36	3	Buy*	5.205	5.47	16.08	O Ordinary Trade was executed as an SI
18-Apr-24	10:03:45	5.35	1	Buy*	5.205	5.47	5.35	O Ordinary Trade was executed as an SI
18-Apr-24	09:37:22	5.36	133	Unknown*	5.205	5.47	712.88	O Ordinary Was reported as OTC