Inmobiliaria Co Share Trades (0RID)

Inmobiliaria Co Information

Share Price Information for Inmobiliaria Co (0RID)

Share Price is delayed by 15 minutes

Share Price: 5.405

Bid: 5.27

Ask: 5.54

Change: 0.0675 (1.26%)

Spread: 0.27 (5.123%)

Open: 5.3525

High: 5.405

Low: 5.3275

Prev. Close: 5.3375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:58:32	5.43158	3,216	Unknown*	5.27	5.54	17.47k	O Ordinary Was reported as OTC
19-Apr-24	17:39:47	5.37274	17,661	Unknown*	5.27	5.54	94.89k	O Ordinary
19-Apr-24	17:39:47	5.37274	17,661	Unknown*	5.27	5.54	94.89k	O Ordinary Was reported as OTC
19-Apr-24	17:38:43	5.37419	2,222	Unknown*	5.27	5.54	11.94k	O Ordinary Was reported as OTC
19-Apr-24	17:38:03	5.39572	2,891	Unknown*	5.27	5.54	15.60k	O Ordinary Was reported as OTC
19-Apr-24	17:38:03	5.42088	4,858	Unknown*	5.27	5.54	26.33k	O Ordinary Was reported as OTC
19-Apr-24	17:31:01	5.41371	4,163	Unknown*	5.27	5.54	22.54k	O Ordinary Was reported as OTC
19-Apr-24	17:29:13	5.42633	221	Unknown*	5.27	5.54	1,199	O Ordinary Was reported as OTC
19-Apr-24	17:14:56	5.42576	798	Unknown*	5.27	5.54	4,330	O Ordinary Was reported as OTC
19-Apr-24	16:47:39	5.42445	227	Unknown*	5.27	5.54	1,231	O Ordinary Was reported as OTC
19-Apr-24	16:26:56	5.43	5	Buy*	5.27	5.54	27.15	O Ordinary Trade was executed as an SI
19-Apr-24	16:11:29	5.43	815	Buy*	5.27	5.54	4,425	O Ordinary Trade was executed as an SI
19-Apr-24	16:03:41	5.425	10	Buy*	5.27	5.54	54.25	O Ordinary Trade was executed as an SI
19-Apr-24	15:11:56	5.415	2	Buy*	5.27	5.54	10.83	O Ordinary Trade was executed as an SI
19-Apr-24	15:11:56	5.415	1	Buy*	5.27	5.54	5.42	O Ordinary Trade was executed as an SI