Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Feb-21 | 15:00:05 | 8.315 | 3 | Buy* | 24.95 | O Ordinary |
25-Feb-21 | 14:59:50 | 8.305 | 3 | Buy* | 24.92 | O Ordinary |
25-Feb-21 | 13:25:57 | 8.23 | 1 | Sell* | 8.23 | O Ordinary |
25-Feb-21 | 10:27:50 | 8.205 | 83 | Sell* | 681.02 | O Ordinary |
25-Feb-21 | 10:25:55 | 8.215 | 68 | Sell* | 558.62 | O Ordinary |
25-Feb-21 | 10:25:28 | 8.20 | 20 | Sell* | 164.00 | O Ordinary |
25-Feb-21 | 10:18:37 | 8.18 | 25 | Sell* | 204.50 | O Ordinary |
25-Feb-21 | 08:24:35 | 8.275 | 11 | Buy* | 91.03 | O Ordinary |
25-Feb-21 | 08:22:44 | 8.275 | 3 | Buy* | 24.83 | O Ordinary |
25-Feb-21 | 08:22:44 | 8.29 | 3 | Buy* | 24.87 | O Ordinary |
25-Feb-21 | 08:15:22 | 8.285 | 9 | Buy* | 74.57 | O Ordinary |
24-Feb-21 | 15:51:31 | 8.145 | 99 | Sell* | 806.36 | O Ordinary |
24-Feb-21 | 15:14:51 | 8.145 | 31 | Sell* | 252.50 | O Ordinary |
24-Feb-21 | 15:14:51 | 8.145 | 11 | Sell* | 89.60 | O Ordinary |
24-Feb-21 | 15:14:51 | 8.145 | 31 | Sell* | 252.50 | O Ordinary |