Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Inmobiliaria Co Share Trades (0RID)

0RID Information

Buy 0RID Shares
Add 0RID to Watchlist
Add 0RID to Alert
Add 0RID to myTerminal

Share Price Information for Inmobiliaria Co (0RID)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.9075

Bid: 5.76

Ask: 6.055

Change: -0.03 (-0.51%)

Spread: 0.295 (5.12%)

Open: 5.978

High: 5.9775

Low: 5.83

Prev. Close: 5.9075

0RID Live Price

Last checked at -

Recent Share Trades for Inmobiliaria Co (0RID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-22	17:11:51	5.88136	5,276	Unknown*	5.76	6.055	31.03k	O Ordinary
06-Jul-22	17:07:02	5.88595	121	Unknown*	5.76	6.055	712.20	O Ordinary
06-Jul-22	17:05:46	5.90621	57,052	Unknown*	5.76	6.055	336.96k	O Ordinary
06-Jul-22	16:29:30	5.89	1,100	Unknown*	5.76	6.055	6,479	O Ordinary
06-Jul-22	16:29:15	5.89	1,018	Unknown*	5.76	6.055	5,996	O Ordinary
06-Jul-22	16:13:20	5.91	85	Buy*	5.76	6.055	502.35	O Ordinary
06-Jul-22	16:07:41	5.905	714	Unknown*	5.76	6.055	4,216	O Ordinary
06-Jul-22	15:54:49	5.93	436	Buy*	5.76	6.055	2,585	O Ordinary
06-Jul-22	15:50:02	5.925	363	Buy*	5.76	6.055	2,151	O Ordinary
06-Jul-22	15:43:28	5.94	295	Buy*	5.76	6.055	1,752	O Ordinary
06-Jul-22	15:39:39	5.945	9	Buy*	5.76	6.055	53.51	O Ordinary
06-Jul-22	15:31:16	5.955	1,203	Buy*	5.76	6.055	7,164	O Ordinary
06-Jul-22	15:30:59	5.955	17	Buy*	5.76	6.055	101.24	O Ordinary
06-Jul-22	15:30:14	5.945	15,260	Unknown*	5.76	6.055	90.72k	O Ordinary
06-Jul-22	15:30:14	5.945	15,260	Buy*	5.76	6.055	90.72k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE