Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInmobiliaria Co Share Trades (0RID)

Share Price Information for Inmobiliaria Co (0RID)

London Stock Exchange
Share Price: 11.555
Bid: 11.27
Ask: 11.84
Change: 0.02 (0.17%)
Spread: 0.57 (5.06%)
Open: 11.60
High: 11.60
Low: 11.31
Yest. Close: 11.535
0RID Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inmobiliaria Co (0RID)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:24:1111.553,598Sell*41.56kO Ordinary
18-Oct-1916:54:1911.49785,000Sell*57.49kO Ordinary
18-Oct-1916:17:3811.5896Buy*1,112O Ordinary
18-Oct-1916:16:0911.5898Buy*1,135O Ordinary
18-Oct-1914:00:0011.5199213,392Sell*2mO Ordinary
Delayed publication
18-Oct-1916:12:4811.5880Buy*926.40O Ordinary
18-Oct-1915:54:4411.5658Buy*670.48O Ordinary
18-Oct-1915:43:2811.5784Buy*971.88O Ordinary
18-Oct-1909:36:5511.48103Sell*1,182O Ordinary
18-Oct-1909:29:0011.5070Sell*805.00O Ordinary
18-Oct-1909:29:0011.5098Sell*1,127O Ordinary
18-Oct-1909:11:3911.52445Sell*5,126O Ordinary
17-Oct-1917:31:0011.505,326Sell*61.25kO Ordinary
17-Oct-1917:28:4111.504,842Sell*55.68kO Ordinary
17-Oct-1917:10:4011.53152,333Sell*26.90kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.