We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Inmobiliaria Co Share Trades (0RID)

0RID Information

Buy 0RID Shares
Add 0RID to Watchlist
Add 0RID to Alert
Add 0RID to myTerminal

Share Price Information for Inmobiliaria Co (0RID)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.26

Bid: 8.055

Ask: 8.465

Change: 0.00 (0.00%)

Spread: 0.41 (5.09%)

Open: 8.21

High: 8.26

Low: 8.005

Yest. Close: 8.1925

0RID Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Inmobiliaria Co (0RID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Feb-21	15:00:05	8.315	3	Buy*	8.055	8.465	24.95	O Ordinary
25-Feb-21	14:59:50	8.305	3	Buy*	8.055	8.465	24.92	O Ordinary
25-Feb-21	13:25:57	8.23	1	Sell*	8.055	8.465	8.23	O Ordinary
25-Feb-21	10:27:50	8.205	83	Sell*	8.055	8.465	681.02	O Ordinary
25-Feb-21	10:25:55	8.215	68	Sell*	8.055	8.465	558.62	O Ordinary
25-Feb-21	10:25:28	8.20	20	Sell*	8.055	8.465	164.00	O Ordinary
25-Feb-21	10:18:37	8.18	25	Sell*	8.055	8.465	204.50	O Ordinary
25-Feb-21	08:24:35	8.275	11	Buy*	8.055	8.465	91.03	O Ordinary
25-Feb-21	08:22:44	8.275	3	Buy*	8.055	8.465	24.83	O Ordinary
25-Feb-21	08:22:44	8.29	3	Buy*	8.055	8.465	24.87	O Ordinary
25-Feb-21	08:15:22	8.285	9	Buy*	8.055	8.465	74.57	O Ordinary
24-Feb-21	15:51:31	8.145	99	Sell*	7.99	8.395	806.36	O Ordinary
24-Feb-21	15:14:51	8.145	31	Sell*	7.99	8.395	252.50	O Ordinary
24-Feb-21	15:14:51	8.145	11	Sell*	7.99	8.395	89.60	O Ordinary
24-Feb-21	15:14:51	8.145	31	Sell*	7.99	8.395	252.50	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE