Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jul-22 | 17:11:51 | 5.88136 | 5,276 | Unknown* | 31.03k | O Ordinary |
06-Jul-22 | 17:07:02 | 5.88595 | 121 | Unknown* | 712.20 | O Ordinary |
06-Jul-22 | 17:05:46 | 5.90621 | 57,052 | Unknown* | 336.96k | O Ordinary |
06-Jul-22 | 16:29:30 | 5.89 | 1,100 | Unknown* | 6,479 | O Ordinary |
06-Jul-22 | 16:29:15 | 5.89 | 1,018 | Unknown* | 5,996 | O Ordinary |
06-Jul-22 | 16:13:20 | 5.91 | 85 | Buy* | 502.35 | O Ordinary |
06-Jul-22 | 16:07:41 | 5.905 | 714 | Unknown* | 4,216 | O Ordinary |
06-Jul-22 | 15:54:49 | 5.93 | 436 | Buy* | 2,585 | O Ordinary |
06-Jul-22 | 15:50:02 | 5.925 | 363 | Buy* | 2,151 | O Ordinary |
06-Jul-22 | 15:43:28 | 5.94 | 295 | Buy* | 1,752 | O Ordinary |
06-Jul-22 | 15:39:39 | 5.945 | 9 | Buy* | 53.51 | O Ordinary |
06-Jul-22 | 15:31:16 | 5.955 | 1,203 | Buy* | 7,164 | O Ordinary |
06-Jul-22 | 15:30:59 | 5.955 | 17 | Buy* | 101.24 | O Ordinary |
06-Jul-22 | 15:30:14 | 5.945 | 15,260 | Unknown* | 90.72k | O Ordinary |
06-Jul-22 | 15:30:14 | 5.945 | 15,260 | Buy* | 90.72k | O Ordinary |