Less Ads, More Data, More Tools Register for FREE

Inmobiliaria Co Share Trades (0RID)

0RID Information

Buy 0RID Shares
Add 0RID to Watchlist
Add 0RID to Alert
Add 0RID to myTerminal

Share Price Information for Inmobiliaria Co (0RID)

London Stock Exchange

Share Price: 11.555

Bid: 11.27

Ask: 11.84

Change: 0.02 (0.17%)

Spread: 0.57 (5.06%)

Open: 11.60

High: 11.60

Low: 11.31

Yest. Close: 11.535

0RID Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Inmobiliaria Co (0RID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-19	17:24:11	11.55	3,598	Sell*	11.27	11.84	41.56k	O Ordinary
18-Oct-19	16:54:19	11.4978	5,000	Sell*	11.27	11.84	57.49k	O Ordinary
18-Oct-19	16:17:38	11.58	96	Buy*	11.27	11.84	1,112	O Ordinary
18-Oct-19	16:16:09	11.58	98	Buy*	11.27	11.84	1,135	O Ordinary
18-Oct-19	14:00:00	11.5199	213,392	Sell*	11.27	11.84	2m	O Ordinary Delayed publication
18-Oct-19	16:12:48	11.58	80	Buy*	11.27	11.84	926.40	O Ordinary
18-Oct-19	15:54:44	11.56	58	Buy*	11.27	11.84	670.48	O Ordinary
18-Oct-19	15:43:28	11.57	84	Buy*	11.27	11.84	971.88	O Ordinary
18-Oct-19	09:36:55	11.48	103	Sell*	11.27	11.84	1,182	O Ordinary
18-Oct-19	09:29:00	11.50	70	Sell*	11.27	11.84	805.00	O Ordinary
18-Oct-19	09:29:00	11.50	98	Sell*	11.27	11.84	1,127	O Ordinary
18-Oct-19	09:11:39	11.52	445	Sell*	11.27	11.84	5,126	O Ordinary
17-Oct-19	17:31:00	11.50	5,326	Sell*	11.25	11.82	61.25k	O Ordinary
17-Oct-19	17:28:41	11.50	4,842	Sell*	11.25	11.82	55.68k	O Ordinary
17-Oct-19	17:10:40	11.5315	2,333	Sell*	11.25	11.82	26.90k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE