Ing Groep Ord Share Trades (0RIC)

Ing Groep Ord Information

Share Price Information for Ing Groep Ord (0RIC)

Share Price is delayed by 15 minutes

Share Price: 15.381

Bid: 14.612

Ask: 16.15

Change: 0.072 (0.47%)

Spread: 1.538 (10.526%)

Open: 15.347

High: 15.381

Low: 15.347

Prev. Close: 15.309

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:28:19	15.59844	1,458	Unknown*	14.612	16.15	22.74k	O Ordinary Was reported as OTC
23-Apr-24	18:07:08	15.56938	7,884	Unknown*	14.612	16.15	122.75k	O Ordinary Was reported as OTC
23-Apr-24	18:06:04	15.56044	2,056	Unknown*	14.612	16.15	31.99k	O Ordinary Was reported as OTC
23-Apr-24	18:05:54	15.57352	469,679	Unknown*	14.612	16.15	7m	O Ordinary Was reported as OTC
23-Apr-24	18:05:44	15.55297	99,446	Unknown*	14.612	16.15	2m	O Ordinary Was reported as OTC
23-Apr-24	17:50:07	15.60	107,855	Unknown*	14.612	16.15	2m	O Ordinary Was reported as OTC
23-Apr-24	17:49:00	15.62505	29	Unknown*	14.612	16.15	453.13	O Ordinary Was reported as OTC
23-Apr-24	17:49:00	15.61842	405	Unknown*	14.612	16.15	6,325	O Ordinary Was reported as OTC
23-Apr-24	17:37:43	15.60918	4,978	Unknown*	14.612	16.15	77.70k	O Ordinary Was reported as OTC
23-Apr-24	17:36:41	15.46357	9,771	Unknown*	14.612	16.15	151.09k	O Ordinary Was reported as OTC
23-Apr-24	17:36:41	15.39067	1,226	Unknown*	14.612	16.15	18.87k	O Ordinary Was reported as OTC
23-Apr-24	17:36:07	15.6434	50	Unknown*	14.612	16.15	782.17	O Ordinary Was reported as OTC
23-Apr-24	17:36:08	15.56826	30,760	Unknown*	14.612	16.15	478.88k	O Ordinary Was reported as OTC
23-Apr-24	17:36:07	15.60669	855	Unknown*	14.612	16.15	13.34k	O Ordinary Was reported as OTC
23-Apr-24	17:35:14	15.5317	57,339	Unknown*	14.612	16.15	890.57k	O Ordinary Was reported as OTC