- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Compagnie Gener Share Trades (0RI9)
0RI9 Share
Price
0RI9 Share
News
0RI9 Share
Chat
0RI9 Share
Trades6
0RI9
Live RNS
0RI9 Share
Charts
0RI9 Live
Share Price
0RI9 Broker
Ratings
0RI9 Directors
Deals
0RI9 Financial
Diary
0RI9
Fundamentals
0RI9 Short
Positions
0RI9
Media
Compagnie Gener Information
Share Price Information for Compagnie Gener (0RI9)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.4367
Bid:
0.4316
Ask:
0.4418
Change:
0.0062 (1.44%)
Spread:
0.0102 (2.363%)
Open:
0.43305
High:
0.4412
Low:
0.4268
Prev. Close:
0.4305
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Compagnie Gener (0RI9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 10:17:19 | 0.4311 | 2,844 | Sell* | 1,226 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 10:00:02 | 0.4313 | 6,944 | Unknown* | 2,995 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 10:00:02 | 0.4313 | 6,944 | Sell* | 2,995 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:23:57 | 0.4295 | 1,972 | Unknown* | 846.97 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:23:57 | 0.4295 | 1,972 | Sell* | 846.97 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:00:03 | 0.4364 | 64 | Unknown* | 27.93 | O Ordinary Was reported as OTC |