Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForfarmers Ord Share Trades (0RHZ)

Share Price Information for Forfarmers Ord (0RHZ)

London Stock Exchange
Share Price: 5.445
Bid: 5.31
Ask: 5.58
Change: 0.02 (0.37%)
Spread: 0.27 (5.08%)
Open: 5.465
High: 5.465
Low: 5.32
Yest. Close: 5.425
0RHZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Forfarmers Ord (0RHZ)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1910:53:485.501,298Buy*7,139O Ordinary
10-Oct-1915:33:155.45687Sell*3,744O Ordinary
10-Oct-1914:58:215.471,651Buy*9,031O Ordinary
10-Oct-1914:49:155.471,671Buy*9,140O Ordinary
08-Oct-1917:22:065.501,416Sell*7,788O Ordinary
Delayed publication
08-Oct-1917:22:165.50242Sell*1,331O Ordinary
08-Oct-1916:29:395.52861Buy*4,753O Ordinary
08-Oct-1915:53:375.5319Buy*105.07O Ordinary
04-Oct-1916:28:555.661,350Buy*7,641O Ordinary
01-Oct-1918:31:365.80263240Sell*1,393O Ordinary
26-Sep-1916:51:405.660735,921Buy*33.52kO Ordinary
26-Sep-1916:51:405.65483647Sell*3,659O Ordinary
26-Sep-1915:46:495.6849Buy*278.32O Ordinary
26-Sep-1911:59:325.672Buy*11.34O Ordinary
25-Sep-1914:45:275.6181,448Sell*456.92kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.