Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhilips Lightin Share Trades (0RHI)

Share Price Information for Philips Lightin (0RHI)

London Stock Exchange
Share Price: 24.535
Bid: 23.35
Ask: 25.72
Change: 0.00 (0.00%)
Spread: 2.37 (10.15%)
Open: 24.48
High: 25.155
Low: 23.89
Yest. Close: 23.975
0RHI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Philips Lightin (0RHI)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:31:5224.5372,089Sell*2mO Ordinary
Delayed publication
16-Oct-1917:46:0324.8729131,803Buy*3mO Ordinary
16-Oct-1917:46:0324.872998,851Buy*2mO Ordinary
16-Oct-1917:44:1524.42019,011Sell*220.05kO Ordinary
16-Oct-1917:38:4824.527527,140Sell*665.68kO Ordinary
16-Oct-1917:35:2524.3972573Sell*13.98kO Ordinary
16-Oct-1917:35:2524.39723,115Sell*76.00kO Ordinary
16-Oct-1917:08:3324.4829376Sell*9,206O Ordinary
16-Oct-1916:54:5024.38984,916Sell*119.90kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1916:54:4324.38986,084Sell*148.39kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1916:53:2124.53372,539Sell*62.29kO Ordinary
16-Oct-1916:52:4824.523725,514Sell*625.70kO Ordinary
16-Oct-1916:51:2124.47012,104Sell*51.49kO Ordinary
16-Oct-1916:49:5124.534,048Sell*99.30kO Ordinary
16-Oct-1914:53:000.00-2,156Sell*0.00O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.