Philips Lightin Share Trades (0RHI)

Philips Lightin Information

Share Price Information for Philips Lightin (0RHI)

Share Price is delayed by 15 minutes

Share Price: 28.52

Bid: 27.10

Ask: 29.94

Change: -0.59 (-2.03%)

Spread: 2.84 (10.48%)

Open: 28.86

High: 28.86

Low: 28.50

Prev. Close: 29.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	13:04:58	28.52	122,000	Unknown*	27.10	29.94	3m	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	13:04:56	28.52	122,000	Unknown*	27.10	29.94	3m	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	13:56:26	28.66	686	Buy*	27.10	29.94	19.66k	O Ordinary Trade was executed as an SI
16-Apr-24	13:54:46	28.64	12	Unknown*	27.10	29.94	343.68	O Ordinary Was reported as OTC
16-Apr-24	13:54:46	28.64	12	Buy*	27.10	29.94	343.68	O Ordinary Trade was executed as an SI
16-Apr-24	13:47:29	28.64	5	Unknown*	27.10	29.94	143.20	O Ordinary Was reported as OTC
16-Apr-24	13:47:29	28.64	5	Buy*	27.10	29.94	143.20	O Ordinary Trade was executed as an SI
16-Apr-24	13:37:20	28.56	0	Unknown*	27.10	29.94	0.00	O Ordinary Was reported as OTC
16-Apr-24	13:37:20	28.56	0	Unknown*	27.10	29.94	0.00	O Ordinary Was reported as OTC
16-Apr-24	13:37:20	28.56	0	Unknown*	27.10	29.94	0.00	O Ordinary Was reported as OTC
16-Apr-24	13:37:20	28.56	0	Unknown*	27.10	29.94	0.00	O Ordinary Was reported as OTC
16-Apr-24	13:37:20	28.56	0	Unknown*	27.10	29.94	0.00	O Ordinary Was reported as OTC
16-Apr-24	13:37:20	28.56	0	Unknown*	27.10	29.94	0.00	O Ordinary Was reported as OTC
16-Apr-24	13:37:20	28.56	0	Unknown*	27.10	29.94	0.00	O Ordinary Was reported as OTC
16-Apr-24	13:37:20	28.56	0	Unknown*	27.10	29.94	0.00	O Ordinary Was reported as OTC