- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Orsted Share Trades (0RHE)
0RHE Share
Price
0RHE Share
News
0RHE Share
Chat
0RHE Share
Trades386
0RHE
Live RNS
0RHE Share
Charts
0RHE Live
Share Price
0RHE Broker
Ratings
0RHE Directors
Deals
0RHE Financial
Diary
0RHE
Fundamentals
0RHE Short
Positions
0RHE
Media
Orsted Information
Share Price Information for Orsted (0RHE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
392.20
Bid:
372.60
Ask:
411.80
Change:
16.55 (4.41%)
Spread:
39.20 (10.521%)
Open:
380.70
High:
392.20
Low:
361.70
Prev. Close:
375.65
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Orsted (0RHE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:01 | 389.3221 | 84 | Unknown* | 32.70k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:01 | 389.3221 | 474 | Unknown* | 184.54k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:03 | 389.40 | 635 | Unknown* | 247.27k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:44:01 | 384.96632 | 389 | Unknown* | 149.75k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:43:57 | 383.8406 | 468 | Unknown* | 179.64k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:43:57 | 389.3221 | 176 | Unknown* | 68.52k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:43:56 | 389.3416 | 5,830 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:43:24 | 389.3416 | 622 | Unknown* | 242.17k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:43:11 | 389.3222 | 37 | Unknown* | 14.40k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:41:45 | 389.3416 | 374 | Unknown* | 145.61k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:41:45 | 389.3416 | 2,346 | Unknown* | 913.40k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:39:27 | 385.5004 | 275 | Unknown* | 106.01k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:39:27 | 381.41335 | 87 | Unknown* | 33.18k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:38:05 | 388.96834 | 4,279 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:37:27 | 391.20636 | 705 | Unknown* | 275.80k | O Ordinary Was reported as OTC |