Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 387.43803 | 3,527 | Unknown* | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:54:01 | 390.57644 | 107 | Unknown* | 41.79k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:24 | 381.30 | 138 | Unknown* | 52.62k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:23 | 389.30 | 10 | Unknown* | 3,893 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:16 | 386.37611 | 699 | Unknown* | 270.08k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:04 | 384.58113 | 514 | Unknown* | 197.67k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:03 | 385.03177 | 89 | Unknown* | 34.27k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:35:05 | 386.91882 | 2,790 | Unknown* | 1m | O Ordinary |
23-Apr-24 | 17:35:05 | 386.91882 | 2,790 | Unknown* | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:32:50 | 386.66211 | 95 | Unknown* | 36.73k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:44 | 383.91161 | 47 | Unknown* | 18.04k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:44 | 390.85351 | 201 | Unknown* | 78.56k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:44 | 388.03434 | 202 | Unknown* | 78.38k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:44 | 384.50488 | 105 | Unknown* | 40.37k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:44 | 387.45351 | 193 | Unknown* | 74.78k | O Ordinary Was reported as OTC |