Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrsted Share Trades (0RHE)

Share Price Information for Orsted (0RHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 992.30
Bid: 967.60
Ask: 1,017.00
Change: -15.25 (-1.51%)
Spread: 49.40 (5.11%)
Open: 992.30
High: 992.30
Low: 967.60
Yest. Close: 1,007.55
0RHE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Orsted (0RHE)

Date Time Trade Prc Volume Buy/Sell Value  
02-Mar-2111:23:29989.8017Sell*16.83kO Ordinary
Non protected portfolio
Single protected transaction
02-Mar-2111:16:00992.1749212Sell*11.91kO Ordinary
02-Mar-2111:12:34993.7731260Buy*59.63kO Ordinary
02-Mar-2110:49:14994.372553Buy*2,983O Ordinary
Non protected portfolio
Single protected transaction
02-Mar-2110:46:47995.02781150Buy*149.25kO Ordinary
02-Mar-2110:43:21994.6012Buy*11.94kO Ordinary
02-Mar-2110:43:21994.6012Buy*11.94kO Ordinary
02-Mar-2110:40:56993.6017Buy*16.89kO Ordinary
02-Mar-2110:40:56993.6017Buy*16.89kO Ordinary
02-Mar-2110:39:081,001.66455Buy*5,008O Ordinary
Non protected portfolio
Single protected transaction
02-Mar-2110:31:35994.881818Buy*7,959O Ordinary
Non protected portfolio
Single protected transaction
02-Mar-2110:19:57993.8024Buy*23.85kO Ordinary
02-Mar-2110:19:57993.8024Buy*23.85kO Ordinary
02-Mar-2110:14:000.0024Sell*0.00O Ordinary
02-Mar-2110:12:48993.881338Buy*7,951O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.