Orsted Share Trades (0RHE)

0RHE Information

Share Price Information for Orsted (0RHE)

Share Price is delayed by 15 minutes

Share Price: 992.30

Bid: 967.60

Ask: 1,017.00

Change: -15.25 (-1.51%)

Spread: 49.40 (5.11%)

Open: 992.30

High: 992.30

Low: 967.60

Yest. Close: 1,007.55

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Mar-21	11:23:29	989.80	17	Sell*	967.60	1,017.00	16.83k	O Ordinary Non protected portfolio Single protected transaction
02-Mar-21	11:16:00	992.17492	12	Sell*	967.60	1,017.00	11.91k	O Ordinary
02-Mar-21	11:12:34	993.77312	60	Buy*	967.60	1,017.00	59.63k	O Ordinary
02-Mar-21	10:49:14	994.37255	3	Buy*	967.60	1,017.00	2,983	O Ordinary Non protected portfolio Single protected transaction
02-Mar-21	10:46:47	995.02781	150	Buy*	967.60	1,017.00	149.25k	O Ordinary
02-Mar-21	10:43:21	994.60	12	Buy*	967.60	1,017.00	11.94k	O Ordinary
02-Mar-21	10:43:21	994.60	12	Buy*	967.60	1,017.00	11.94k	O Ordinary
02-Mar-21	10:40:56	993.60	17	Buy*	967.60	1,017.00	16.89k	O Ordinary
02-Mar-21	10:40:56	993.60	17	Buy*	967.60	1,017.00	16.89k	O Ordinary
02-Mar-21	10:39:08	1,001.6645	5	Buy*	967.60	1,017.00	5,008	O Ordinary Non protected portfolio Single protected transaction
02-Mar-21	10:31:35	994.88181	8	Buy*	967.60	1,017.00	7,959	O Ordinary Non protected portfolio Single protected transaction
02-Mar-21	10:19:57	993.80	24	Buy*	967.60	1,017.00	23.85k	O Ordinary
02-Mar-21	10:19:57	993.80	24	Buy*	967.60	1,017.00	23.85k	O Ordinary
02-Mar-21	10:14:00	0.00	24	Sell*	967.60	1,017.00	0.00	O Ordinary
02-Mar-21	10:12:48	993.88133	8	Buy*	967.60	1,017.00	7,951	O Ordinary

Want to see more trades?