Basic-fit Ord Share Trades (0RHD)

Basic-fit Ord Information

Share Price Information for Basic-fit Ord (0RHD)

Share Price is delayed by 15 minutes

Share Price: 21.12

Bid: 20.60

Ask: 21.64

Change: -0.31 (-1.45%)

Spread: 1.04 (5.049%)

Open: 21.23

High: 21.43

Low: 21.12

Prev. Close: 21.43

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:04	21.29231	1,596	Unknown*	20.60	21.64	33.98k	O Ordinary Was reported as OTC
25-Apr-24	18:06:30	21.03797	4,116	Unknown*	20.60	21.64	86.59k	O Ordinary Was reported as OTC
25-Apr-24	17:55:06	21.31191	1,488	Unknown*	20.60	21.64	31.71k	O Ordinary Was reported as OTC
25-Apr-24	17:54:45	21.37478	670	Unknown*	20.60	21.64	14.32k	O Ordinary Was reported as OTC
25-Apr-24	17:54:34	21.37478	1,122	Unknown*	20.60	21.64	23.98k	O Ordinary Was reported as OTC
25-Apr-24	17:31:07	21.12242	592	Unknown*	20.60	21.64	12.50k	O Ordinary Was reported as OTC
25-Apr-24	17:15:32	21.01884	2,620	Unknown*	20.60	21.64	55.07k	O Ordinary Was reported as OTC
25-Apr-24	17:13:20	21.07105	1,026	Unknown*	20.60	21.64	21.62k	O Ordinary
25-Apr-24	17:13:20	21.07105	1,026	Unknown*	20.60	21.64	21.62k	O Ordinary Was reported as OTC
25-Apr-24	17:13:17	21.36324	136	Unknown*	20.60	21.64	2,905	O Ordinary
25-Apr-24	17:13:17	21.36324	136	Unknown*	20.60	21.64	2,905	O Ordinary Was reported as OTC
25-Apr-24	15:25:42	21.24	4	Unknown*	20.60	21.64	84.96	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:27:48	20.98	69	Sell*	20.60	21.64	1,448	O Ordinary Trade was executed as an SI
25-Apr-24	16:26:28	21.00	1	Sell*	20.60	21.64	21.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:26:27	21.00	18	Sell*	20.60	21.64	378.00	O Ordinary Trade was executed as an SI