Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBasic-fit Ord Share Trades (0RHD)

Share Price Information for Basic-fit Ord (0RHD)

London Stock Exchange
Share Price: 29.675
Bid: 28.95
Ask: 30.40
Change: 0.00 (0.00%)
Spread: 1.45 (5.01%)
Open: 30.05
High: 30.55
Low: 29.25
Yest. Close: 29.825
0RHD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Basic-fit Ord (0RHD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1917:17:2629.755Buy*148.75O Ordinary
15-Oct-1916:19:1929.755Buy*148.75O Ordinary
15-Oct-1915:06:4029.8595Sell*2,836O Ordinary
15-Oct-1913:02:4230.106Sell*180.60O Ordinary
15-Oct-1908:48:0530.375239,039Sell*7mO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1917:16:0429.953Buy*89.85O Ordinary
Delayed publication
14-Oct-1916:29:4530.0018Buy*540.00O Ordinary
14-Oct-1916:25:1630.0527Buy*811.35O Ordinary
14-Oct-1916:23:1430.005Buy*150.00O Ordinary
14-Oct-1916:21:4530.00254Buy*7,620O Ordinary
14-Oct-1916:20:5830.0016Buy*480.00O Ordinary
14-Oct-1916:13:3530.0015Buy*450.00O Ordinary
14-Oct-1915:39:1829.90233Buy*6,967O Ordinary
14-Oct-1915:02:4729.8054Buy*1,609O Ordinary
14-Oct-1914:59:1629.808Buy*238.40O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.