London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksNordic Waterpro Share Trades (0RH9)

Share Price Information for Nordic Waterpro (0RH9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 137.20
Low: 135.20
Yest. Close: 132.20
0RH9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nordic Waterpro (0RH9)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2014:46:10135.6041Unknown*5,560O Ordinary
25-Nov-2014:05:30135.2041Unknown*5,543O Ordinary
25-Nov-2008:28:50137.007Unknown*959.00O Ordinary
25-Nov-2008:28:40137.0010Unknown*1,370O Ordinary
25-Nov-2008:28:30137.0013Unknown*1,781O Ordinary
25-Nov-2008:28:20137.0014Unknown*1,918O Ordinary
25-Nov-2008:28:10136.809Unknown*1,231O Ordinary
25-Nov-2008:06:30137.204Unknown*548.80O Ordinary
25-Nov-2008:06:10137.207Unknown*960.40O Ordinary
25-Nov-2008:03:40136.007Unknown*952.00O Ordinary
25-Nov-2008:02:02136.006Unknown*816.00O Ordinary
24-Nov-2014:46:30134.8038Unknown*5,122O Ordinary
24-Nov-2008:24:02136.6062Unknown*8,469O Ordinary
24-Nov-2008:16:01137.006Unknown*822.00O Ordinary
24-Nov-2008:15:51137.008Unknown*1,096O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.