Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:24:52 | 11.525 | 46 | Sell* | 530.15 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:21:58 | 11.535 | 500 | Buy* | 5,768 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:06:41 | 11.55 | 10 | Sell* | 115.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:58:19 | 11.575 | 68 | Unknown* | 787.10 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:58:19 | 11.575 | 68 | Buy* | 787.10 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:54:13 | 11.555 | 5 | Sell* | 57.78 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:52:34 | 11.555 | 5 | Sell* | 57.78 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:51:39 | 11.555 | 10 | Sell* | 115.55 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:49:39 | 11.56 | 24 | Sell* | 277.44 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:49:28 | 11.575 | 110 | Sell* | 1,273 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:22:02 | 11.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:40:06 | 11.595 | 156 | Buy* | 1,809 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:38:35 | 11.615 | 110 | Sell* | 1,278 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:21:07 | 11.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:21:07 | 11.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |