Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksValeo Ord Share Trades (0RH5)

Share Price Information for Valeo Ord (0RH5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.5325
Bid: 11.41
Ask: 11.655
Change: 0.015 (0.13%)
Spread: 0.245 (2.147%)
Open: 11.50
High: 11.825
Low: 11.50
Prev. Close: 11.5175
0RH5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Valeo Ord (0RH5)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:24:5211.52546Sell*530.15O Ordinary
Trade was executed as an SI
28-Mar-2416:21:5811.535500Buy*5,768O Ordinary
Trade was executed as an SI
28-Mar-2416:06:4111.5510Sell*115.50O Ordinary
Trade was executed as an SI
28-Mar-2415:58:1911.57568Unknown*787.10O Ordinary
Was reported as OTC
28-Mar-2415:58:1911.57568Buy*787.10O Ordinary
Trade was executed as an SI
28-Mar-2415:54:1311.5555Sell*57.78O Ordinary
Trade was executed as an SI
28-Mar-2415:52:3411.5555Sell*57.78O Ordinary
Trade was executed as an SI
28-Mar-2415:51:3911.55510Sell*115.55O Ordinary
Trade was executed as an SI
28-Mar-2415:49:3911.5624Sell*277.44O Ordinary
Trade was executed as an SI
28-Mar-2415:49:2811.575110Sell*1,273O Ordinary
Trade was executed as an SI
28-Mar-2415:22:0211.650Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2415:40:0611.595156Buy*1,809O Ordinary
Trade was executed as an SI
28-Mar-2415:38:3511.615110Sell*1,278O Ordinary
Trade was executed as an SI
28-Mar-2415:21:0711.650Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2415:21:0711.650Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.