Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:53:13 | 69.95967 | 3 | Unknown* | 209.88 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:13 | 69.89301 | 2 | Unknown* | 139.79 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:13 | 69.95967 | 6 | Unknown* | 419.76 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:21:23 | 70.02045 | 66 | Unknown* | 4,621 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:20:39 | 70.36963 | 43 | Unknown* | 3,026 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:16:46 | 70.39947 | 9 | Unknown* | 633.60 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:15:50 | 70.40211 | 17 | Unknown* | 1,197 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:15 | 70.35278 | 242 | Unknown* | 17.03k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:06:31 | 70.50 | 186 | Unknown* | 13.11k | O Ordinary Was reported as OTC |
17-Apr-24 | 16:54:49 | 70.08388 | 39 | Unknown* | 2,733 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:08:55 | 70.30 | 50 | Unknown* | 3,515 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:08:47 | 70.50 | 336 | Unknown* | 23.69k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:56:17 | 70.00 | 1 | Unknown* | 70.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:41:22 | 69.90 | 1 | Unknown* | 69.90 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:26:17 | 69.90 | 1 | Unknown* | 69.90 | O Ordinary Trade was executed as an SI |