Less Ads, More Data, More Tools Register for FREE

Cosmo Pharmaceu Share Trades (0RGI)

Cosmo Pharmaceu Information

Buy 0RGI Shares
Add 0RGI to Watchlist
Add 0RGI to Alert

Share Price Information for Cosmo Pharmaceu (0RGI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 70.50

0RGI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cosmo Pharmaceu (0RGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	17:53:13	69.95967	3	Unknown*	0.00	0.00	209.88	O Ordinary Was reported as OTC
17-Apr-24	17:53:13	69.89301	2	Unknown*	0.00	0.00	139.79	O Ordinary Was reported as OTC
17-Apr-24	17:53:13	69.95967	6	Unknown*	0.00	0.00	419.76	O Ordinary Was reported as OTC
17-Apr-24	17:21:23	70.02045	66	Unknown*	0.00	0.00	4,621	O Ordinary Was reported as OTC
17-Apr-24	17:20:39	70.36963	43	Unknown*	0.00	0.00	3,026	O Ordinary Was reported as OTC
17-Apr-24	17:16:46	70.39947	9	Unknown*	0.00	0.00	633.60	O Ordinary Was reported as OTC
17-Apr-24	17:15:50	70.40211	17	Unknown*	0.00	0.00	1,197	O Ordinary Was reported as OTC
17-Apr-24	17:13:15	70.35278	242	Unknown*	0.00	0.00	17.03k	O Ordinary Was reported as OTC
17-Apr-24	17:06:31	70.50	186	Unknown*	0.00	0.00	13.11k	O Ordinary Was reported as OTC
17-Apr-24	16:54:49	70.08388	39	Unknown*	0.00	0.00	2,733	O Ordinary Was reported as OTC
17-Apr-24	16:08:55	70.30	50	Unknown*	0.00	0.00	3,515	O Ordinary Trade was executed as an SI
17-Apr-24	16:08:47	70.50	336	Unknown*	0.00	0.00	23.69k	O Ordinary Trade was executed as an SI
17-Apr-24	15:56:17	70.00	1	Unknown*	0.00	0.00	70.00	O Ordinary Trade was executed as an SI
17-Apr-24	15:41:22	69.90	1	Unknown*	0.00	0.00	69.90	O Ordinary Trade was executed as an SI
17-Apr-24	15:26:17	69.90	1	Unknown*	0.00	0.00	69.90	O Ordinary Trade was executed as an SI