Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCosmo Pharmaceu Share Trades (0RGI)

Share Price Information for Cosmo Pharmaceu (0RGI)

London Stock Exchange
Share Price: 75.30
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 78.60
Low: 75.70
Yest. Close: 75.30
0RGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cosmo Pharmaceu (0RGI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:43:4174.99254Unknown*299.97O Ordinary
18-Oct-1916:59:4077.3844940Unknown*72.74kO Ordinary
18-Oct-1916:19:4775.701Unknown*75.70O Ordinary
18-Oct-1916:09:5976.403Unknown*229.20O Ordinary
18-Oct-1916:09:2476.403Unknown*229.20O Ordinary
18-Oct-1916:08:0176.502Unknown*153.00O Ordinary
18-Oct-1915:53:4676.902Unknown*153.80O Ordinary
18-Oct-1915:48:0076.7038Unknown*2,915O Ordinary
18-Oct-1914:26:2877.904Unknown*311.60O Ordinary
18-Oct-1914:11:0377.802Unknown*155.60O Ordinary
18-Oct-1910:27:1978.6028Unknown*2,201O Ordinary
18-Oct-1909:39:5578.0032Unknown*2,496O Ordinary
18-Oct-1909:22:0476.503Unknown*229.50O Ordinary
17-Oct-1917:07:2074.6978454Unknown*33.91kO Ordinary
17-Oct-1916:06:0375.3036Unknown*2,711O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.