We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Investment Oere Share Trades (0RGB)

Investment Oere Information

Buy 0RGB Shares
Add 0RGB to Watchlist
Add 0RGB to Alert

Share Price Information for Investment Oere (0RGB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 107.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 107.00

0RGB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Investment Oere (0RGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	18:03:18	106.60	33	Unknown*	0.00	0.00	3,518	O Ordinary Was reported as OTC
22-Apr-24	17:36:38	104.60	494	Unknown*	0.00	0.00	51.67k	O Ordinary Was reported as OTC
22-Apr-24	17:28:02	106.58934	1	Unknown*	0.00	0.00	106.59	O Ordinary Was reported as OTC
22-Apr-24	17:28:02	106.8863	693	Unknown*	0.00	0.00	74.07k	O Ordinary Was reported as OTC
22-Apr-24	16:24:49	107.00	37	Unknown*	0.00	0.00	3,959	O Ordinary Trade was executed as an SI
22-Apr-24	14:52:15	107.20	370	Unknown*	0.00	0.00	39.66k	O Ordinary Trade was executed as an SI
22-Apr-24	10:43:41	107.80	974	Unknown*	0.00	0.00	105.00k	O Ordinary Delayed publication Trade was executed as an SI
22-Apr-24	11:29:09	107.80	26	Unknown*	0.00	0.00	2,803	O Ordinary Trade was executed as an SI
22-Apr-24	11:11:36	108.00	100	Unknown*	0.00	0.00	10.80k	O Ordinary Trade was executed as an SI
22-Apr-24	09:49:24	107.20	124	Unknown*	0.00	0.00	13.29k	O Ordinary Trade was executed as an SI
22-Apr-24	09:47:41	107.60	124	Unknown*	0.00	0.00	13.34k	O Ordinary Trade was executed as an SI
22-Apr-24	08:30:56	106.40	438	Unknown*	0.00	0.00	46.60k	O Ordinary Trade was executed as an SI
22-Apr-24	08:26:45	106.20	252	Unknown*	0.00	0.00	26.76k	O Ordinary Trade was executed as an SI
22-Apr-24	08:01:50	105.00	115	Unknown*	0.00	0.00	12.08k	O Ordinary Trade was executed as an SI