Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVpb Vaduz N Ord Share Trades (0RG7)

Share Price Information for Vpb Vaduz N Ord (0RG7)

London Stock Exchange
Share Price: 156.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 157.80
Low: 157.60
Yest. Close: 156.00
0RG7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vpb Vaduz N Ord (0RG7)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1908:41:51157.606Unknown*945.60O Ordinary
22-Oct-1908:36:21157.805Unknown*789.00O Ordinary
21-Oct-1917:20:27156.0015Unknown*2,340O Ordinary
Delayed publication
21-Oct-1916:19:42156.003Unknown*468.00O Ordinary
21-Oct-1916:19:35156.001Unknown*156.00O Ordinary
21-Oct-1916:19:13156.0017Unknown*2,652O Ordinary
21-Oct-1916:19:13156.003Unknown*468.00O Ordinary
21-Oct-1916:15:08155.802Unknown*311.60O Ordinary
21-Oct-1916:13:34155.806Unknown*934.80O Ordinary
21-Oct-1915:53:28155.606Unknown*933.60O Ordinary
18-Oct-1917:24:44154.0014Unknown*2,156O Ordinary
Delayed publication
18-Oct-1916:19:37154.002Unknown*308.00O Ordinary
18-Oct-1915:56:15154.005Unknown*770.00O Ordinary
18-Oct-1915:52:15154.001Unknown*154.00O Ordinary
18-Oct-1915:09:28154.005Unknown*770.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.