Flughafen Zueri Share Trades (0RG6)

Flughafen Zueri Information

Share Price Information for Flughafen Zueri (0RG6)

Share Price is delayed by 15 minutes

Share Price: 190.20

Bid: 180.70

Ask: 199.70

Change: -2.65 (-1.37%)

Spread: 19.00 (10.515%)

Open: 191.45

High: 191.45

Low: 181.90

Prev. Close: 192.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:05:54	189.90	157	Unknown*	180.70	199.70	29.81k	O Ordinary Was reported as OTC
19-Apr-24	18:05:03	189.90	37	Unknown*	180.70	199.70	7,026	O Ordinary Was reported as OTC
19-Apr-24	18:05:03	191.50	1,107	Unknown*	180.70	199.70	211.99k	O Ordinary Was reported as OTC
19-Apr-24	17:58:13	191.36914	1	Unknown*	180.70	199.70	191.37	O Ordinary Was reported as OTC
19-Apr-24	17:48:44	191.18981	1,815	Unknown*	180.70	199.70	347.01k	O Ordinary Was reported as OTC
19-Apr-24	17:48:12	191.40287	948	Unknown*	180.70	199.70	181.45k	O Ordinary Was reported as OTC
19-Apr-24	17:46:20	191.13539	610	Unknown*	180.70	199.70	116.59k	O Ordinary Was reported as OTC
19-Apr-24	17:45:51	191.50	3,718	Unknown*	180.70	199.70	712.00k	O Ordinary Was reported as OTC
19-Apr-24	17:44:43	190.82956	923	Unknown*	180.70	199.70	176.14k	O Ordinary Was reported as OTC
19-Apr-24	17:42:25	191.50	2,750	Unknown*	180.70	199.70	526.63k	O Ordinary Was reported as OTC
19-Apr-24	17:36:58	190.70	6	Unknown*	180.70	199.70	1,144	O Ordinary Was reported as OTC
19-Apr-24	17:33:03	191.3379	95	Unknown*	180.70	199.70	18.18k	O Ordinary Was reported as OTC
19-Apr-24	17:30:24	191.34	857	Unknown*	180.70	199.70	163.98k	O Ordinary Was reported as OTC
19-Apr-24	17:29:17	191.0862	5,000	Unknown*	180.70	199.70	955.43k	O Ordinary Was reported as OTC
19-Apr-24	17:05:36	190.37401	26	Unknown*	180.70	199.70	4,950	O Ordinary Was reported as OTC