Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:05:54 | 189.90 | 157 | Unknown* | 29.81k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:03 | 189.90 | 37 | Unknown* | 7,026 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:03 | 191.50 | 1,107 | Unknown* | 211.99k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:13 | 191.36914 | 1 | Unknown* | 191.37 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:44 | 191.18981 | 1,815 | Unknown* | 347.01k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:12 | 191.40287 | 948 | Unknown* | 181.45k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:20 | 191.13539 | 610 | Unknown* | 116.59k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:51 | 191.50 | 3,718 | Unknown* | 712.00k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:43 | 190.82956 | 923 | Unknown* | 176.14k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:25 | 191.50 | 2,750 | Unknown* | 526.63k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:58 | 190.70 | 6 | Unknown* | 1,144 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:03 | 191.3379 | 95 | Unknown* | 18.18k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:30:24 | 191.34 | 857 | Unknown* | 163.98k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:17 | 191.0862 | 5,000 | Unknown* | 955.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:05:36 | 190.37401 | 26 | Unknown* | 4,950 | O Ordinary Was reported as OTC |