Tokmanni Group Share Trades (0RG2)

Tokmanni Group Information

Share Price Information for Tokmanni Group (0RG2)

Share Price is delayed by 15 minutes

Share Price: 15.305

Bid: 14.54

Ask: 16.07

Change: -0.155 (-1.00%)

Spread: 1.53 (10.523%)

Open: 15.42

High: 15.42

Low: 14.65

Prev. Close: 15.46

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:37:01	15.32	98	Unknown*	14.54	16.07	1,501	O Ordinary
18-Apr-24	18:37:01	15.32	98	Unknown*	14.54	16.07	1,501	O Ordinary Was reported as OTC
18-Apr-24	18:00:20	15.32	23	Unknown*	14.54	16.07	352.36	O Ordinary Was reported as OTC
18-Apr-24	17:47:59	15.33153	4	Unknown*	14.54	16.07	61.33	O Ordinary Was reported as OTC
18-Apr-24	17:47:01	15.34501	602	Unknown*	14.54	16.07	9,238	O Ordinary Was reported as OTC
18-Apr-24	17:43:23	15.36182	275	Unknown*	14.54	16.07	4,225	O Ordinary Was reported as OTC
18-Apr-24	17:32:13	15.4231	438	Unknown*	14.54	16.07	6,755	O Ordinary Was reported as OTC
18-Apr-24	17:30:36	15.423	102	Unknown*	14.54	16.07	1,573	O Ordinary Was reported as OTC
18-Apr-24	17:28:16	15.4231	866	Unknown*	14.54	16.07	13.36k	O Ordinary Was reported as OTC
18-Apr-24	17:27:22	15.41969	849	Unknown*	14.54	16.07	13.09k	O Ordinary Was reported as OTC
18-Apr-24	17:25:53	15.37375	266	Unknown*	14.54	16.07	4,089	O Ordinary Was reported as OTC
18-Apr-24	17:15:40	15.41915	333	Unknown*	14.54	16.07	5,135	O Ordinary Was reported as OTC
18-Apr-24	16:51:30	15.34341	41	Unknown*	14.54	16.07	629.08	O Ordinary Was reported as OTC
18-Apr-24	16:24:54	15.35	15	Buy*	14.54	16.07	230.25	O Ordinary Trade was executed as an SI
18-Apr-24	16:24:54	15.35	15	Unknown*	14.54	16.07	230.25	O Ordinary Was reported as OTC