Resurs Holding Share Trades (0RFP)

Resurs Holding Information

Share Price Information for Resurs Holding (0RFP)

Share Price is delayed by 15 minutes

Share Price: 14.635

Bid: 14.27

Ask: 15.00

Change: -1.435 (-8.93%)

Spread: 0.73 (5.116%)

Open: 14.89

High: 15.63

Low: 14.44

Prev. Close: 16.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:27:10	14.66	225	Unknown*	14.48	15.22	3,299	O Ordinary Was reported as OTC
25-Apr-24	11:27:10	14.66	225	Unknown*	14.48	15.22	3,299	O Ordinary Was reported as OTC
25-Apr-24	11:25:08	14.83	900	Sell*	14.48	15.22	13.35k	O Ordinary Trade was executed as an SI
25-Apr-24	10:53:42	14.81	196	Sell*	14.48	15.22	2,903	O Ordinary Trade was executed as an SI
25-Apr-24	10:52:55	14.86	471	Buy*	14.48	15.22	6,999	O Ordinary Trade was executed as an SI
25-Apr-24	10:42:21	14.78	440	Sell*	14.48	15.22	6,503	O Ordinary Trade was executed as an SI
25-Apr-24	10:06:21	15.13	471	Sell*	14.86	15.62	7,126	O Ordinary Trade was executed as an SI
25-Apr-24	10:01:23	15.15	717	Sell*	14.86	15.62	10.86k	O Ordinary Trade was executed as an SI
25-Apr-24	09:57:39	15.21	1,000	Sell*	14.86	15.62	15.21k	O Ordinary Trade was executed as an SI
25-Apr-24	09:34:59	15.61	1,152	Buy*	15.05	15.82	17.98k	O Ordinary Trade was executed as an SI
25-Apr-24	09:20:57	15.20	1,152	Buy*	14.66	15.41	17.51k	O Ordinary Trade was executed as an SI
25-Apr-24	08:56:48	14.82	1,152	Buy*	14.44	15.18	17.07k	O Ordinary Trade was executed as an SI
25-Apr-24	08:55:00	14.82	182	Buy*	14.44	15.18	2,697	O Ordinary Trade was executed as an SI
25-Apr-24	08:51:48	14.83	471	Buy*	14.44	15.18	6,985	O Ordinary Trade was executed as an SI
25-Apr-24	08:42:57	14.74	327	Unknown*	14.44	15.18	4,820	O Ordinary Was reported as OTC