Resurs Holding Share Trades (0RFP)

Resurs Holding Information

Share Price Information for Resurs Holding (0RFP)

Share Price is delayed by 15 minutes

Share Price: 13.465

Bid: 13.13

Ask: 13.80

Change: -2.605 (-16.21%)

Spread: 0.67 (5.103%)

Open: 14.89

High: 15.63

Low: 13.465

Prev. Close: 16.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:02:15	13.54	1,000	Buy*	13.13	13.80	13.54k	O Ordinary Trade was executed as an SI
25-Apr-24	14:57:28	13.52	900	Sell*	13.34	14.02	12.17k	O Ordinary Trade was executed as an SI
25-Apr-24	14:34:46	13.82	900	Sell*	13.53	14.22	12.44k	O Ordinary Trade was executed as an SI
25-Apr-24	14:27:02	13.96	753	Sell*	13.73	14.43	10.51k	O Ordinary Trade was executed as an SI
25-Apr-24	14:27:02	13.96	753	Unknown*	13.73	14.43	10.51k	O Ordinary Was reported as OTC
25-Apr-24	14:16:50	14.05	524	Sell*	13.73	14.43	7,362	O Ordinary Trade was executed as an SI
25-Apr-24	14:13:57	14.06	1,152	Sell*	13.73	14.43	16.20k	O Ordinary Trade was executed as an SI
25-Apr-24	13:12:11	14.19	952	Buy*	13.79	14.49	13.51k	O Ordinary Trade was executed as an SI
25-Apr-24	12:44:55	14.01	200	Buy*	13.63	14.32	2,802	O Ordinary Trade was executed as an SI
25-Apr-24	12:31:52	14.19	152	Sell*	13.85	14.56	2,157	O Ordinary Trade was executed as an SI
25-Apr-24	12:30:56	14.18	1,000	Sell*	13.85	14.56	14.18k	O Ordinary Trade was executed as an SI
25-Apr-24	12:25:47	14.25	576	Buy*	13.85	14.56	8,208	O Ordinary Trade was executed as an SI
25-Apr-24	12:25:47	14.25	576	Unknown*	13.85	14.56	8,208	O Ordinary Was reported as OTC
25-Apr-24	12:25:46	14.25	1,152	Buy*	13.85	14.56	16.42k	O Ordinary Trade was executed as an SI
25-Apr-24	12:12:28	14.34	190	Unknown*	14.06	14.78	2,725	O Ordinary Was reported as OTC